Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.061%

總成交金額

17.22億

總市值

18,888.10億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PCG	PG&E Corp 創1個月低	16.585	-0.151%	1.22億	365.79億	12.876	0.900%
CNP	CenterPoint Energy	42.945	+1.118%	7.30千萬	277.83億	26.055	2.100%
GNE	GENIE ENERGY Ltd	13.910	+0.651%	10.16萬	3.66億	47.655	2.170%
ETR	Entergy Corporation	113.670	+0.026%	6.12千萬	520.24億	29.064	2.180%
MGEE	MGE Energy	80.875	+0.867%	2.97百萬	29.47億	21.554	2.340%
HE	Hawaiian Electric Industries	15.320	+0.393%	4.23百萬	26.34億	21.493	2.360%
IDA	IDACORP	145.950	-0.075%	1.39千萬	80.93億	24.756	2.380%
CEPU	Central Puerto SA 創1個月低	14.315	-1.140%	1.27百萬	21.72億	8.785	2.420%
NEE	Nextera Energy Inc	94.925	-0.373%	2.29億	1,986.88億	24.183	2.440%
AEE	Ameren Corp	111.900	+0.702%	3.70千萬	307.42億	20.770	2.590%
PCGpX	PG&E Corp	41.940	+0.576%	2.51萬	--	--	2.700%
AEP	American Electric Power Company	135.310	+0.430%	9.02千萬	732.34億	20.230	2.790%
PPL	PPL Corp	38.855	+0.271%	4.86千萬	291.46億	24.371	2.850%
CMS	CMS Energy Corp	76.250	-0.026%	5.49千萬	234.91億	21.637	2.880%
XEL	Xcel Energy	79.465	+0.398%	1.36億	494.02億	23.143	2.910%
DTE	DTE Energy Company	148.470	+1.083%	6.22千萬	305.55億	20.893	3.070%
ED	Consolidated Edison	109.335	+0.252%	2.82千萬	401.80億	19.337	3.150%
PEG	Public Service Enterprise Group	80.465	-0.341%	2.93千萬	402.68億	19.133	3.170%
SO	Southern Company (The)	93.950	+0.492%	1.20億	1,053.92億	23.849	3.170%
WEC	WEC Energy Group	115.580	+0.855%	3.94千萬	373.25億	23.825	3.170%

報價延遲最少15分鐘。美東時間：28/04/2026 02:18

行業