網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 41.960 盤前41.850 | -0.545% -0.262% | 12.67億 2.40千萬 | 27.09億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 8.290 盤前8.290 | -2.927% -0.006% | 11.16億 4.66千萬 | 19.72億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 6.240 盤前6.100 | 0.161% -2.244% | 1.96億 1.91百萬 | 11.31億 | |
| SH | ProShares Short S&P500 | USD | 33.420 盤前33.390 | -0.209% -0.090% | 1.63億 69.77萬 | 10.14億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月高 | USD | 16.100 盤前16.110 | 0.499% +0.062% | 2.74百萬 1.02萬 | 5.72億 | |
| PSQ | ProShares Short QQQ | USD | 26.100 盤前26.090 | -0.229% -0.038% | 8.77千萬 39.45萬 | 5.50億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 38.270 盤前38.150 | -0.546% -0.314% | 2.76億 1.26百萬 | 5.02億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 58.090 盤前57.964 | -0.394% -0.218% | 1.51億 56.27萬 | 4.44億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 36.950 | -0.805% | 1.36千萬 | 3.25億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 27.300 盤前27.180 | -0.546% -0.440% | 2.09億 2.30百萬 | 2.96億 | |
| QID | ProShares UltraShort QQQ | USD | 14.770 盤前14.750 | -0.405% -0.135% | 1.58億 63.45萬 | 2.84億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 4.690 盤前4.700 | -2.899% +0.213% | 9.86億 1.52百萬 | 2.68億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 53.070 盤前52.920 | 1.628% -0.283% | 3.89千萬 3.30萬 | 2.10億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 8.770 盤前8.730 | -0.228% -0.456% | 4.20億 18.65萬 | 2.02億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 20.740 盤前20.634 | 2.673% -0.511% | 5.05千萬 2.70萬 | 2.01億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 40.380 盤前40.212 | -1.054% -0.416% | 2.40千萬 2.65萬 | 1.90億 | |
| ZSL | ProShares UltraShort Silver | USD | 19.560 盤前20.050 | -2.004% +2.505% | 4.71千萬 1.80百萬 | 1.83億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 42.050 盤前42.500 | -0.024% +1.070% | 1.29千萬 69.19萬 | 1.83億 | |
| SDOW | UltraPro Short Dow30 創52周低 | USD | 27.500 盤前27.320 | -1.680% -0.655% | 7.58千萬 38.12萬 | 1.82億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.480 盤前22.600 | -0.044% +0.534% | 1.30千萬 20.54萬 | 1.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處