網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創1個月高 | USD | 15.080 盤後15.040 | 6.122% -0.265% | 6.85千萬 1.21百萬 | 4.76億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 7.950 盤後7.920 | 3.922% -0.377% | 7.04千萬 2.19百萬 | 6.10億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 59.830 盤後59.930 | -1.805% +0.167% | 7.44千萬 1.09百萬 | 7.98億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.060 盤後29.002 | 1.929% -0.201% | 7.67千萬 25.49萬 | 1.78億 | |
| ZSL | ProShares UltraShort Silver | USD | 21.090 盤後21.050 | 9.388% -0.190% | 7.88千萬 1.49百萬 | 1.78億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 51.960 盤後51.708 | 2.647% -0.485% | 8.61千萬 50.75萬 | 4.53億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 59.490 盤後59.420 | 1.260% -0.118% | 9.79千萬 1.57百萬 | 4.44億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創52周低 | USD | 31.850 盤後31.960 | -2.060% +0.345% | 1.12億 1.86百萬 | 24.91億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創1個月低 | USD | 35.280 盤後35.280 | 1.408% 0.000% | 1.13億 86.30萬 | 2.44億 | |
| TECL | Direxion Daily Technology Bull 3X ETF | USD | 184.440 盤後186.843 | -1.946% +1.303% | 1.17億 56.20萬 | 57.75億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 65.450 盤後65.520 | -1.297% +0.108% | 1.20億 6.64百萬 | 80.53億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 5.830 盤後5.850 | -2.508% +0.345% | 1.38億 2.96百萬 | 11.09億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 5.030 盤後5.040 | 1.822% +0.201% | 1.48億 4.94百萬 | 4.94億 | |
| GGLL | Direxion Daily GOOGL Bull 2X ETF | USD | 137.820 盤後138.680 | -4.590% +0.624% | 1.53億 1.55百萬 | 12.35億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 39.720 盤後39.590 | 2.082% -0.327% | 1.63億 3.22百萬 | 4.99億 | |
| MSFU | Direxion Daily MSFT Bull 2X ETF | USD | 28.610 盤後28.510 | -2.852% -0.350% | 1.80億 3.53百萬 | 8.74億 | |
| QID | ProShares UltraShort QQQ | USD | 15.340 盤後15.291 | 1.187% -0.317% | 1.92億 80.35萬 | 2.80億 | |
| QLD | Proshares Trust Pshs Ultra QQQ | USD | 89.130 盤後89.290 | -1.186% +0.180% | 1.97億 3.19百萬 | 132.19億 | |
| AGQ | ProShares Ultra Silver | USD | 109.660 盤後110.800 | -8.898% +1.040% | 1.97億 5.88百萬 | 18.29億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 28.310 盤後28.250 | 1.981% -0.212% | 2.11億 1.89百萬 | 2.99億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處