DCM - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DCM

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
HANG SENG BANK	00011	109.900	0.000%	80011	102.700	109.927	0.000%	+0.025%	0.000
SHK PPT	00016	74.600	0.000%	80016	69.950	74.873	0.000%	+0.366%	0.000
SENSETIME-W	00020	1.820	0.000%	80020	1.710	1.830	0.000%	+0.568%	0.000
GEELY AUTO	00175	17.900	0.000%	80175	16.740	17.918	0.000%	+0.101%	0.000
CHINA RES BEER	00291	25.150	0.000%	80291	23.350	24.993	0.000%	-0.623%	0.000
HKEX	00388	361.200	0.000%	80388	336.800	360.502	0.000%	-0.193%	0.000
TENCENT	00700	501.500	0.000%	80700	467.600	500.507	0.000%	-0.198%	0.000
CNOOC	00883	17.760	0.000%	80883	16.600	17.768	0.000%	+0.046%	0.000
CHINA MOBILE	00941	79.000	0.000%	80941	73.950	79.154	0.000%	+0.195%	0.000
LENOVO GROUP	00992	12.660	0.000%	80992	11.800	12.630	0.000%	-0.234%	0.000
KUAISHOU-W	01024	55.450	0.000%	81024	51.700	55.338	0.000%	-0.201%	0.000
BYD COMPANY	01211	389.800	0.000%	81211	364.600	390.259	0.000%	+0.118%	0.000
AIA	01299	59.650	0.000%	81299	55.650	59.566	0.000%	-0.140%	0.000
XIAOMI-W	01810	56.300	0.000%	81810	52.500	56.195	0.000%	-0.187%	0.000
ANTA SPORTS	02020	86.150	0.000%	82020	80.350	86.005	0.000%	-0.169%	0.000
PING AN	02318	48.350	0.000%	82318	44.850	48.006	0.000%	-0.711%	0.000
LI NING	02331	17.200	0.000%	82331	16.040	17.169	0.000%	-0.181%	0.000
GWMOTOR	02333	12.780	0.000%	82333	11.880	12.716	0.000%	-0.500%	0.000
BOC HONG KONG	02388	27.550	0.000%	82388	25.700	27.509	0.000%	-0.150%	0.000
MEITUAN-W	03690	174.200	0.000%	83690	162.300	173.722	0.000%	-0.275%	0.000
JD HEALTH	06618	35.250	0.000%	86618	32.750	35.055	0.000%	-0.554%	0.000
JD-SW	09618	168.100	0.000%	89618	156.800	167.835	0.000%	-0.158%	0.000
BIDU-SW	09888	88.850	0.000%	89888	82.850	88.681	0.000%	-0.191%	0.000
BABA-W	09988	136.900	0.000%	89988	128.000	137.008	0.000%	+0.079%	0.000

Remark：	HKD to RMB: 0.93502
	Quote data and rate are at least 15-min delayed. Last updated: 27/02/2025 08:55
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.