|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 59.650 | 3.920% | 81299 | 55.650 | 59.574 | 3.728% | -0.128% | 3.187B | ||
| ANTA SPORTS | 02020 | 86.150 | 0.996% | 82020 | 80.350 | 86.015 | 0.752% | -0.157% | 1.520B | ||
| BABA-W | 09988 | 136.900 | 4.824% | 89988 | 128.000 | 137.038 | 4.746% | +0.101% | 27.025B | ||
| BIDU-SW | 09888 | 88.850 | 3.314% | 89888 | 82.850 | 88.691 | 2.983% | -0.179% | 1.179B | ||
| BOC HONG KONG | 02388 | 27.550 | 1.287% | 82388 | 25.700 | 27.512 | 1.181% | -0.138% | 295.354M | ||
| BYD COMPANY | 01211 | 389.800 | 0.671% | 81211 | 364.600 | 390.306 | 0.663% | +0.130% | 4.000B | ||
| CHINA MOBILE | 00941 | 79.000 | -1.435% | 80941 | 73.950 | 79.169 | -1.070% | +0.214% | 5.442B | ||
| CHINA RES BEER | 00291 | 25.150 | 3.074% | 80291 | 23.350 | 24.999 | 2.863% | -0.602% | 1.011B | ||
| CNOOC | 00883 | 17.760 | -1.224% | 80883 | 16.600 | 17.772 | -1.190% | +0.068% | 2.185B | ||
| GEELY AUTO | 00175 | 17.900 | -0.556% | 80175 | 16.740 | 17.920 | -0.119% | +0.113% | 1.713B | ||
| GWMOTOR | 02333 | 12.780 | 0.314% | 82333 | 11.880 | 12.718 | 0.338% | -0.488% | 673.231M | ||
| HANG SENG BANK | 00011 | 109.900 | 1.290% | 80011 | 102.700 | 109.941 | 1.382% | +0.037% | 391.705M | ||
| HKEX | 00388 | 361.200 | 5.061% | 80388 | 336.800 | 360.580 | 4.922% | -0.172% | 7.466B | ||
| JD HEALTH | 06618 | 35.250 | 2.026% | 86618 | 32.750 | 35.059 | 1.708% | -0.542% | 786.255M | ||
| JD-SW | 09618 | 168.100 | 8.452% | 89618 | 156.800 | 167.855 | 8.362% | -0.146% | 4.614B | ||
| KUAISHOU-W | 01024 | 55.450 | 3.936% | 81024 | 51.700 | 55.345 | 4.444% | -0.189% | 4.028B | ||
| LENOVO GROUP | 00992 | 12.660 | -1.094% | 80992 | 11.800 | 12.632 | -1.338% | -0.222% | 1.897B | ||
| LI NING | 02331 | 17.200 | 3.118% | 82331 | 16.040 | 17.171 | 3.351% | -0.168% | 677.350M | ||
| MEITUAN-W | 03690 | 174.200 | 9.836% | 83690 | 162.300 | 173.791 | 9.588% | -0.235% | 17.239B | ||
| PING AN | 02318 | 48.350 | 3.978% | 82318 | 44.850 | 48.015 | 3.222% | -0.692% | 3.723B | ||
| SENSETIME-W | 00020 | 1.820 | 0.552% | 80020 | 1.710 | 1.830 | 0.588% | +0.570% | 1.332B | ||
| SHK PPT | 00016 | 74.600 | 2.613% | 80016 | 69.950 | 74.888 | 2.943% | +0.386% | 578.637M | ||
| TENCENT | 00700 | 501.500 | 3.445% | 80700 | 467.600 | 500.568 | 3.177% | -0.186% | 20.258B | ||
| XIAOMI-W | 01810 | 56.300 | 5.827% | 81810 | 52.500 | 56.201 | 5.634% | -0.175% | 21.854B | ||
| Remark： | HKD to RMB: 0.93362 |
| Quote data and rate are at least 15-min delayed. Last updated: 26/02/2025 16:40 | |
| The information above is only for reference. |