|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 109.700 | -0.182% | 80011 | 102.700 | 109.846 | 0.000% | +0.134% | 5.988M | ||
| SHK PPT | 00016 | 74.500 | -0.134% | 80016 | 69.800 | 74.657 | -0.214% | +0.211% | 12.469M | ||
| SENSETIME-W | 00020 | 1.840 | 1.099% | 80020 | 1.710 | 1.830 | 0.000% | -0.525% | 29.504M | ||
| GEELY AUTO | 00175 | 18.260 | 2.011% | 80175 | 17.040 | 18.226 | 1.792% | -0.188% | 93.492M | ||
| CHINA RES BEER | 00291 | 25.000 | -0.596% | 80291 | 23.350 | 24.975 | 0.000% | -0.101% | 23.330M | ||
| HKEX | 00388 | 364.000 | 0.775% | 80388 | 340.200 | 363.873 | 1.010% | -0.035% | 155.344M | ||
| TENCENT | 00700 | 503.000 | 0.299% | 80700 | 469.400 | 502.064 | 0.385% | -0.186% | 738.367M | ||
| CNOOC | 00883 | 17.540 | -1.239% | 80883 | 16.440 | 17.584 | -0.964% | +0.251% | 75.024M | ||
| CHINA MOBILE | 00941 | 78.650 | -0.443% | 80941 | 73.500 | 78.615 | -0.609% | -0.045% | 69.199M | ||
| LENOVO GROUP | 00992 | 12.560 | -0.790% | 80992 | 11.740 | 12.557 | -0.508% | -0.024% | 47.787M | ||
| KUAISHOU-W | 01024 | 54.450 | -1.803% | 81024 | 51.050 | 54.602 | -1.257% | +0.280% | 119.101M | ||
| BYD COMPANY | 01211 | 403.400 | 3.489% | 81211 | 378.200 | 404.517 | 3.730% | +0.277% | 844.154M | ||
| AIA | 01299 | 60.750 | 1.844% | 81299 | 56.750 | 60.699 | 1.977% | -0.084% | 223.353M | ||
| XIAOMI-W | 01810 | 56.850 | 0.977% | 81810 | 53.050 | 56.742 | 1.048% | -0.191% | 917.794M | ||
| ANTA SPORTS | 02020 | 87.500 | 1.567% | 82020 | 81.600 | 87.278 | 1.556% | -0.254% | 42.509M | ||
| PING AN | 02318 | 48.600 | 0.517% | 82318 | 45.350 | 48.506 | 1.115% | -0.194% | 129.002M | ||
| LI NING | 02331 | 17.040 | -0.930% | 82331 | 15.960 | 17.071 | -0.499% | +0.180% | 16.693M | ||
| GWMOTOR | 02333 | 12.760 | -0.156% | 82333 | 11.980 | 12.814 | 0.842% | +0.420% | 29.862M | ||
| BOC HONG KONG | 02388 | 27.700 | 0.544% | 82388 | 25.800 | 27.595 | 0.389% | -0.378% | 17.031M | ||
| MEITUAN-W | 03690 | 173.900 | -0.172% | 83690 | 162.300 | 173.594 | 0.000% | -0.176% | 521.609M | ||
| JD HEALTH | 06618 | 34.950 | -0.851% | 86618 | 32.750 | 35.029 | 0.000% | +0.226% | 12.372M | ||
| JD-SW | 09618 | 167.700 | -0.238% | 89618 | 156.800 | 167.711 | 0.000% | +0.007% | 87.805M | ||
| BIDU-SW | 09888 | 87.550 | -1.463% | 89888 | 81.900 | 87.599 | -1.147% | +0.056% | 73.281M | ||
| BABA-W | 09988 | 138.700 | 1.315% | 89988 | 129.700 | 138.725 | 1.328% | +0.018% | 1.615B | ||
| Remark： | HKD to RMB: 0.93493 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/02/2025 09:31 | |
| The information above is only for reference. |