|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 92.450 | 0.653% | 80011 | 85.800 | 92.330 | 0.117% | -0.129% | 91.991M | ||
| SHK PPT | 00016 | 77.250 | -0.323% | 80016 | 71.950 | 77.426 | -0.346% | +0.228% | 162.372M | ||
| SENSETIME-W | 00020 | 1.490 | 3.472% | 80020 | 1.390 | 1.496 | 2.963% | +0.384% | 431.476M | ||
| GEELY AUTO | 00175 | 13.860 | 0.581% | 80175 | 12.840 | 13.817 | 0.000% | -0.308% | 981.148M | ||
| CHINA RES BEER | 00291 | 26.200 | 1.946% | 80291 | 24.450 | 26.311 | 1.875% | +0.423% | 268.645M | ||
| HKEX | 00388 | 289.800 | 0.765% | 80388 | 269.000 | 289.475 | 0.448% | -0.112% | 1.593B | ||
| TENCENT | 00700 | 398.000 | -0.500% | 80700 | 369.800 | 398.025 | -0.858% | +0.006% | 6.246B | ||
| CNOOC | 00883 | 17.100 | 0.352% | 80883 | 15.860 | 17.071 | -0.252% | -0.171% | 960.892M | ||
| CHINA MOBILE | 00941 | 72.300 | 0.907% | 80941 | 67.300 | 72.423 | 0.373% | +0.170% | 1.236B | ||
| LENOVO GROUP | 00992 | 9.110 | 0.330% | 80992 | 8.450 | 9.094 | -0.118% | -0.179% | 357.264M | ||
| KUAISHOU-W | 01024 | 48.200 | 1.688% | 81024 | 44.750 | 48.166 | 1.474% | -0.072% | 1.260B | ||
| BYD COMPANY | 01211 | 253.600 | 0.555% | 81211 | 234.800 | 252.671 | 0.171% | -0.366% | 985.900M | ||
| AIA | 01299 | 58.150 | 0.345% | 81299 | 54.000 | 58.110 | -0.093% | -0.069% | 1.195B | ||
| XIAOMI-W | 01810 | 27.750 | -0.359% | 81810 | 25.750 | 27.710 | -0.771% | -0.144% | 3.221B | ||
| ANTA SPORTS | 02020 | 76.900 | 1.787% | 82020 | 71.150 | 76.566 | 1.209% | -0.435% | 908.445M | ||
| PING AN | 02318 | 44.800 | 0.000% | 82318 | 41.950 | 45.143 | 0.600% | +0.765% | 1.851B | ||
| LI NING | 02331 | 15.960 | 2.308% | 82331 | 14.760 | 15.883 | 1.235% | -0.480% | 261.499M | ||
| GWMOTOR | 02333 | 12.500 | -1.264% | 82333 | 11.560 | 12.443 | -2.200% | -0.460% | 198.623M | ||
| BOC HONG KONG | 02388 | 23.900 | -1.848% | 82388 | 22.200 | 23.889 | -1.987% | -0.046% | 610.335M | ||
| MEITUAN-W | 03690 | 168.700 | -2.033% | 83690 | 156.200 | 168.089 | -2.740% | -0.362% | 6.887B | ||
| JD HEALTH | 06618 | 28.350 | 1.431% | 86618 | 26.450 | 28.469 | 1.341% | +0.419% | 251.173M | ||
| JD-SW | 09618 | 143.800 | 1.125% | 89618 | 133.400 | 143.553 | 0.452% | -0.172% | 1.183B | ||
| BIDU-SW | 09888 | 81.300 | 1.057% | 89888 | 75.550 | 81.300 | 0.801% | +0.000% | 483.832M | ||
| BABA-W | 09988 | 83.650 | 0.300% | 89988 | 77.600 | 83.524 | 0.000% | -0.151% | 3.025B | ||
| Remark： | HKD to RMB: 0.92997 |
| Quote data and rate are at least 15-min delayed. Last updated: 29/11/2024 16:40 | |
| The information above is only for reference. |