|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 401.400 | 0.350% | 80700 | 373.000 | 401.194 | 0.000% | -0.051% | 2.636B | ||
| MEITUAN-W | 03690 | 176.000 | 2.207% | 83690 | 163.500 | 175.859 | 1.806% | -0.080% | 2.028B | ||
| XIAOMI-W | 01810 | 28.050 | 0.718% | 81810 | 26.050 | 28.018 | 0.385% | -0.113% | 1.639B | ||
| BABA-W | 09988 | 84.550 | 1.379% | 89988 | 78.700 | 84.642 | 1.418% | +0.109% | 1.367B | ||
| PING AN | 02318 | 45.550 | 1.674% | 82318 | 42.450 | 45.657 | 1.799% | +0.236% | 929.380M | ||
| HKEX | 00388 | 295.000 | 2.573% | 80388 | 274.000 | 294.715 | 2.315% | -0.097% | 838.199M | ||
| KUAISHOU-W | 01024 | 48.900 | 3.165% | 81024 | 45.600 | 49.041 | 3.401% | +0.289% | 666.119M | ||
| CHINA MOBILE | 00941 | 72.550 | 1.256% | 80941 | 67.500 | 72.602 | 0.671% | +0.072% | 657.314M | ||
| AIA | 01299 | 58.750 | 1.381% | 81299 | 54.550 | 58.672 | 0.925% | -0.134% | 498.481M | ||
| BYD COMPANY | 01211 | 254.000 | 0.714% | 81211 | 236.200 | 254.043 | 0.768% | +0.017% | 445.766M | ||
| CNOOC | 00883 | 17.080 | 0.235% | 80883 | 15.860 | 17.057 | -0.252% | -0.132% | 436.249M | ||
| JD-SW | 09618 | 145.500 | 2.321% | 89618 | 135.100 | 145.312 | 1.732% | -0.129% | 434.023M | ||
| GEELY AUTO | 00175 | 13.960 | 1.306% | 80175 | 13.000 | 13.983 | 1.246% | +0.162% | 393.111M | ||
| ANTA SPORTS | 02020 | 77.600 | 2.713% | 82020 | 72.000 | 77.442 | 2.418% | -0.203% | 379.172M | ||
| BOC HONG KONG | 02388 | 24.000 | -1.437% | 82388 | 22.350 | 24.037 | -1.325% | +0.153% | 253.115M | ||
| SENSETIME-W | 00020 | 1.520 | 5.556% | 80020 | 1.420 | 1.527 | 5.185% | +0.480% | 239.537M | ||
| LENOVO GROUP | 00992 | 9.220 | 1.542% | 80992 | 8.560 | 9.207 | 1.182% | -0.141% | 164.893M | ||
| BIDU-SW | 09888 | 81.750 | 1.616% | 89888 | 75.900 | 81.637 | 1.268% | -0.138% | 159.255M | ||
| LI NING | 02331 | 16.180 | 3.718% | 82331 | 15.000 | 16.134 | 2.881% | -0.286% | 132.792M | ||
| CHINA RES BEER | 00291 | 26.700 | 3.891% | 80291 | 24.850 | 26.725 | 3.542% | +0.092% | 129.708M | ||
| JD HEALTH | 06618 | 28.950 | 3.578% | 86618 | 26.850 | 28.880 | 2.874% | -0.244% | 104.498M | ||
| GWMOTOR | 02333 | 12.700 | 0.316% | 82333 | 11.820 | 12.712 | 0.000% | +0.096% | 68.448M | ||
| HANG SENG BANK | 00011 | 92.500 | 0.708% | 80011 | 85.850 | 92.339 | 0.175% | -0.174% | 41.322M | ||
| SHK PPT | 00016 | 77.700 | 0.258% | 80016 | 72.200 | 77.650 | 0.000% | -0.065% | 37.596M | ||
| Remark： | HKD to RMB: 0.92928 |
| Quote data and rate are at least 15-min delayed. Last updated: 29/11/2024 12:20 | |
| The information above is only for reference. |