|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| HANG SENG BANK | 00011 | 92.450 | 0.653% | 80011 | 85.850 | 92.330 | 0.175% | -0.130% | 3.074M | ||
| GWMOTOR | 02333 | 12.660 | 0.000% | 82333 | 11.800 | 12.691 | -0.169% | +0.242% | 4.498M | ||
| SHK PPT | 00016 | 78.000 | 0.645% | 80016 | 72.500 | 77.972 | 0.416% | -0.036% | 6.435M | ||
| JD HEALTH | 06618 | 28.050 | 0.358% | 86618 | 26.100 | 28.059 | 0.000% | +0.033% | 8.679M | ||
| CHINA RES BEER | 00291 | 26.150 | 1.751% | 80291 | 24.250 | 26.080 | 1.042% | -0.266% | 11.924M | ||
| SENSETIME-W | 00020 | 1.460 | 1.389% | 80020 | 1.370 | 1.473 | 1.481% | +0.882% | 16.813M | ||
| BIDU-SW | 09888 | 80.600 | 0.186% | 89888 | 74.950 | 80.607 | 0.000% | +0.009% | 17.580M | ||
| LENOVO GROUP | 00992 | 9.130 | 0.551% | 80992 | 8.480 | 9.120 | 0.236% | -0.109% | 18.508M | ||
| LI NING | 02331 | 15.700 | 0.641% | 82331 | 14.580 | 15.675 | 0.000% | -0.160% | 19.286M | ||
| CNOOC | 00883 | 17.120 | 0.469% | 80883 | 15.920 | 17.117 | 0.126% | -0.017% | 32.958M | ||
| BOC HONG KONG | 02388 | 24.350 | 0.000% | 82388 | 22.650 | 24.325 | 0.000% | -0.101% | 42.362M | ||
| GEELY AUTO | 00175 | 13.800 | 0.145% | 80175 | 12.820 | 13.783 | -0.156% | -0.126% | 44.713M | ||
| ANTA SPORTS | 02020 | 76.250 | 0.927% | 82020 | 70.800 | 76.144 | 0.711% | -0.139% | 50.329M | ||
| CHINA MOBILE | 00941 | 72.150 | 0.698% | 80941 | 67.050 | 72.092 | 0.000% | -0.080% | 50.392M | ||
| KUAISHOU-W | 01024 | 47.500 | 0.211% | 81024 | 44.100 | 47.429 | 0.000% | -0.150% | 56.423M | ||
| JD-SW | 09618 | 142.700 | 0.352% | 89618 | 132.800 | 142.824 | 0.000% | +0.087% | 59.785M | ||
| BYD COMPANY | 01211 | 252.800 | 0.238% | 81211 | 234.800 | 252.522 | 0.171% | -0.110% | 81.841M | ||
| AIA | 01299 | 58.200 | 0.431% | 81299 | 54.100 | 58.183 | 0.093% | -0.029% | 108.840M | ||
| PING AN | 02318 | 45.000 | 0.446% | 82318 | 41.750 | 44.901 | 0.120% | -0.220% | 128.682M | ||
| BABA-W | 09988 | 83.600 | 0.240% | 89988 | 77.700 | 83.565 | 0.129% | -0.042% | 148.434M | ||
| XIAOMI-W | 01810 | 27.900 | 0.180% | 81810 | 25.950 | 27.899 | 0.000% | -0.005% | 158.536M | ||
| HKEX | 00388 | 287.600 | 0.000% | 80388 | 267.600 | 287.798 | -0.075% | +0.069% | 193.228M | ||
| MEITUAN-W | 03690 | 172.100 | -0.058% | 83690 | 160.200 | 172.292 | -0.249% | +0.111% | 208.750M | ||
| TENCENT | 00700 | 399.000 | -0.250% | 80700 | 371.200 | 399.218 | -0.483% | +0.055% | 556.658M | ||
| Remark： | HKD to RMB: 0.92980 |
| Quote data and rate are at least 15-min delayed. Last updated: 29/11/2024 09:36 | |
| The information above is only for reference. |