DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
A BOS USD MM	03196	8,831.750	0.044%	83196	7,849.500	8,848.284	0.000%	+0.187%	238,457
INVESCO QQQ	03455	4,781.000	2.795%	83455	4,238.000	4,777.709	2.615%	-0.069%	353,875
SPDR GOLD TRT	02840	3,590.000	3.488%	82840	3,183.000	3,588.355	2.877%	-0.046%	72.980M
A BOS RMB MM	03192	1,208.000	0.303%	83192	1,070.250	1,206.431	0.000%	-0.130%	181,200
A CAM RMB MM	03161	1,190.550	0.118%	83161	1,057.100	1,191.607	0.000%	+0.089%	0.000
A CSOP HKD MM	03053	1,174.300	-0.009%	83053	1,042.500	1,175.150	0.000%	+0.072%	189,071
A VP RMB MM	03420	1,130.050	0.009%	83420	1,003.750	1,131.469	0.000%	+0.126%	0.000
A CAM RMBTMMF	03461	1,128.000	0.027%	83461	1,001.500	1,128.933	0.000%	+0.083%	0.000
CAM 20 UST	03146	738.400	0.000%	83146	654.200	737.437	-0.426%	-0.131%	442,447
A CSOP RMB MM	03122	189.650	0.000%	83122	168.600	190.053	0.000%	+0.213%	0.000
PP CGBOND	02817	140.425	0.000%	82817	124.950	140.841	0.040%	+0.296%	0.000
ICBCCSOP CGPB	03199	117.000	0.043%	83199	104.300	117.571	0.000%	+0.488%	0.000
ISHARESHSI	03115	98.120	1.658%	83115	87.000	98.079	1.304%	-0.041%	5.422M
PP CNUSDPROP	03001	96.000	0.000%	83001	85.550	96.436	0.000%	+0.454%	0.000
HSCEI ETF	02828	93.840	1.449%	82828	83.200	93.796	1.192%	-0.047%	719.337M
CSOP SAUDI	02830	81.260	0.644%	82830	72.080	81.259	0.056%	-0.001%	807.400
ISHARES AXJ	03010	77.460	2.379%	83010	68.600	77.336	2.419%	-0.160%	973,956
ICBCCSOPCHINA	03167	70.140	1.652%	83167	62.160	70.076	1.106%	-0.091%	119,238
HS AINDTOPETF	03128	66.400	0.000%	83128	58.800	66.282	0.000%	-0.178%	0.000
ISHARESCGB	02829	61.020	0.164%	82829	54.080	60.961	0.000%	-0.096%	13,490
GX AGREENBOND	03059	58.080	0.000%	83059	51.800	58.391	0.000%	+0.536%	0.000
CAM HSI ESG	03403	56.440	1.767%	83403	49.960	56.319	1.380%	-0.214%	2.373M
CAM CSI300	03188	55.020	1.701%	83188	48.760	54.968	1.499%	-0.094%	18.589M
ICBCU KS KWEB	03102	37.720	0.964%	83102	33.460	37.721	0.844%	+0.003%	0.000
ISHARESCSI300	02846	35.700	1.536%	82846	31.640	35.669	1.345%	-0.086%	607,134
HS ALOWCARBON	03038	33.500	1.025%	83038	29.680	33.460	0.747%	-0.120%	0.000
GX HS HIGHDIV	03110	33.160	1.098%	83110	29.380	33.120	0.962%	-0.121%	8.380M
CAM MSCI A50	02839	29.780	1.224%	82839	26.420	29.785	1.071%	+0.015%	0.000
TRACKER FUND	02800	27.200	1.644%	82800	24.120	27.190	1.515%	-0.036%	4.041B
X CSOPCSI500	03005	26.280	1.311%	83005	23.280	26.243	0.605%	-0.140%	0.000
VALUEGOLD ETF	03081	23.500	3.070%	83081	20.880	23.539	3.264%	+0.166%	8.018M
HS CSI300	03130	21.700	0.000%	83130	19.950	22.489	0.000%	+3.634%	0.000
AMUNDI HK35	03012	21.340	0.946%	83012	18.990	21.405	0.850%	+0.305%	0.000
HGI MSCI CN A	03118	18.410	0.000%	83118	16.330	18.410	0.802%	-0.002%	0.000
EFUND APAC HD	03483	17.720	1.257%	83483	15.720	17.721	0.769%	+0.006%	136,444
AMUNDI A50	02843	16.700	0.300%	82843	14.820	16.706	0.271%	+0.038%	0.000
ISHARES A50	02823	16.260	1.372%	82823	14.410	16.245	1.052%	-0.092%	16.015M
CAM HSBIOTECH	03069	15.660	2.086%	83069	13.930	15.702	2.351%	+0.267%	40.306M
EFUND DIGITAL	03434	15.550	5.281%	83434	13.780	15.533	4.552%	-0.111%	3.749M
CSOP A50 ETF	02822	15.050	1.415%	82822	13.340	15.038	1.061%	-0.079%	8.822M
EFUND GOLD MI	02824	13.520	5.132%	82824	11.900	13.416	3.478%	-0.773%	7.133M
EFUND AI	03489	13.250	1.533%	83489	11.750	13.246	1.032%	-0.028%	13,250
X CSOPCHINEXT	03147	13.000	2.605%	83147	11.510	12.976	1.949%	-0.186%	742,055
BOCGBACLIMATE	03129	12.000	1.010%	83129	10.650	12.006	0.948%	+0.052%	0.000
HGI ESGLEADER	03108	10.630	1.238%	83108	9.385	10.579	0.806%	-0.483%	551,080
BOS CSOE HIDV	03437	10.590	0.953%	83437	9.345	10.534	-0.107%	-0.532%	2.553M
BOSERA STAR50	02832	10.360	2.069%	82832	9.175	10.343	1.493%	-0.160%	160,580
A GX HSCEICC	03416	10.280	1.281%	83416	9.105	10.265	1.054%	-0.151%	112.646M
PREMIA STAR50	03151	10.000	2.459%	83151	8.860	9.988	1.898%	-0.117%	31,954
CG BS CNASEAN	02805	9.880	0.919%	82805	8.755	9.870	0.748%	-0.102%	0.000
CAM BTC	03042	8.600	8.449%	83042	7.620	8.590	8.316%	-0.117%	5.607M
CAM MSCIINDIA	03404	6.980	1.233%	83404	6.195	6.984	0.814%	+0.058%	0.000
CAM HS TECH	03088	6.870	1.253%	83088	6.085	6.860	0.745%	-0.147%	924,905
CAM ETH	03046	4.904	8.881%	83046	4.338	4.890	8.940%	-0.276%	2.301M
CAM SOL	03460	3.500	9.307%	83460	3.090	3.484	8.118%	-0.471%	36,051
EFUNDMSCIA50	03111	3.010	1.552%	83111	2.666	3.006	1.215%	-0.149%	355,296
BAY AREA DEV	00737	1.960	1.554%	80737	1.670	1.883	0.000%	-3.954%	75,070
EFUND LIQUOR	03189	1.506	0.400%	83189	1.338	1.508	0.000%	+0.149%	810,520

Remark：	HKD to RMB: 0.88708
	Quote data and rate are at least 15-min delayed. Last updated: 09/02/2026 10:15
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.