網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CVNX | Defiance Daily Target 2X Long Cvna ETF 創52周高 | USD | 29.923 盤後29.722 | +23.680% -0.672% | 4.43百萬 1.86萬 | 5.20百萬 | |
| LABX | Tradr 2X Long ALAB Daily ETF | USD | 18.070 盤後16.490 | +17.720% -8.744% | 7.49百萬 19.26萬 | 4.27千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 24.260 盤後24.240 | +16.691% -0.081% | 1.31億 1.32百萬 | 1.72億 | |
| UNX | Tradr 2X Long U Daily ETF 創1個月高 | USD | 24.251 盤後24.180 | +14.543% -0.293% | 35.50萬 1,040.28 | 1.80百萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares 創52周高 | USD | 12.610 盤後13.025 | +11.004% +3.291% | 3.31百萬 7.07萬 | 1.65千萬 | |
| RKLX | Defiance Daily Target 2X Long Rklb ETF | USD | 82.320 盤後84.200 | +10.186% +2.284% | 2.19千萬 1.21百萬 | 1.05億 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF 創1個月高 | USD | 40.710 盤後40.770 | +9.494% +0.147% | 2.48百萬 1,995.25 | 5.48千萬 | |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | USD | 9.000 盤後8.950 | +9.489% -0.556% | 1.19億 5.56百萬 | 4.51億 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 10.340 盤後10.320 | +9.421% -0.196% | 53.51萬 2,637.75 | 6.90百萬 | |
| QBTX | Tradr 2X Long QBTS Daily ETF | USD | 47.860 盤後47.820 | +9.120% -0.084% | 3.57千萬 17.82萬 | 9.78千萬 | |
| DKUP | T-REX 2X Long DKNG Daily Target ETF | USD | 13.161 盤後13.064 | +8.849% -0.737% | 5,509.22 586.49 | 1.45百萬 | |
| MULL | GRANITESHARES 2X LONG MU DAILY ETF MULL | USD | 70.170 盤後70.690 | +8.321% +0.741% | 1.28千萬 27.69萬 | 4.53千萬 | |
| RAYE | Rayliant Quantamental Emerging Market ex-China Equity ETF | USD | 30.371 | +8.274% | 11.68萬 | 7.71千萬 | |
| MUU | DIREXION DAILY MU BULL 2X SHARES MUU | USD | 81.310 盤後82.100 | +8.154% +0.972% | 3.95千萬 1.14百萬 | 3.20億 | |
| ETHU | 2x Ether ETF | USD | 62.870 盤後62.450 | +7.580% -0.668% | 1.65億 4.39百萬 | 15.49億 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 16.670 盤後16.500 | +7.410% -1.020% | 1.13百萬 2,911.17 | 2.76千萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 43.350 盤後43.260 | +7.408% -0.208% | 2.42千萬 88.54萬 | 3.59億 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 9.040 盤後9.030 | +6.856% -0.111% | 1.78億 43.58萬 | 5.37千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.770 盤後21.770 | +6.768% 0.000% | 1.59億 4.24百萬 | 3.02億 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 12.820 盤後12.830 | +6.700% +0.078% | 8.42千萬 41.92萬 | 6.38千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 08/12/2025 18:52:46
