網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MEDI | Harbor Health Care ETF | USD | 31.264 盤後31.264 | +1.862% 0.000% | 17.96萬 250.11 | 2.61千萬 | |
| CONX | Direxion Daily Coin Bull 2X ETF | USD | 8.440 盤後8.440 | +1.828% 0.000% | 69.54萬 33.76 | 1.45百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.685 | +1.827% | 36.99萬 | 3.98百萬 | |
| CRMX | Tradr 2X Long CRML Daily ETF 創52周低 | USD | 6.770 盤後6.700 | +1.805% -1.034% | 1.44百萬 33.50 | 9.61百萬 | |
| KBWP | Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF | USD | 124.190 盤後124.190 | +1.803% 0.000% | 2.21百萬 2,732.24 | 4.04億 | |
| LITP | Sprott Funds Trust Sprott Lithium Miners ETF | USD | 13.040 盤後13.040 | +1.795% 0.000% | 1.83百萬 918.97 | 5.60千萬 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares 創1個月高 | USD | 9.160 盤後9.230 | +1.778% +0.764% | 48.67萬 5,293.89 | 6.08百萬 | |
| GDFN | Tema International Defense Innovation ETF | USD | 27.100 | +1.774% | 1.10萬 | 1.07百萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 86.202 盤後87.829 | +1.751% +1.887% | 64.59萬 2,704.51 | 8.90千萬 | |
| DVXF | WEBs Financial XLF Defined Volatility ETF | USD | 23.722 | +1.730% | 2,395.81 | 23.32萬 | |
| NVII | REX NVDA Growth & Income ETF | USD | 26.500 盤後27.000 | +1.727% +1.887% | 1.34百萬 3.54萬 | 7.16千萬 | |
| BOAT | SonicShares Global Shipping ETF 創52周高 | USD | 38.460 盤後38.460 | +1.722% 0.000% | 1.47百萬 499.98 | 6.24千萬 | |
| LFSC | RBB Fund, Inc. | USD | 36.210 盤後36.210 | +1.695% 0.000% | 3.13萬 36.21 | 8.96千萬 | |
| AMZP | Kurv Yield Premium Strategy Amazon (AMZN) ETF 創52周低 | USD | 22.860 盤後22.860 | +1.690% 0.000% | 44.12萬 205.74 | 1.87千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.960 盤後52.960 | +1.690% 0.000% | 6.82千萬 43.15萬 | 2.12億 | |
| DUSL | Direxion Daily Industrials Bull 3X Shares | USD | 94.830 盤後94.830 | +1.683% 0.000% | 2.09百萬 1,137.96 | 5.13千萬 | |
| ICLN | iShares Global Clean Energy ETF | USD | 18.730 盤後18.834 | +1.683% +0.553% | 4.24千萬 9,735.46 | 21.05億 | |
| WDCX | Tradr 2X Long WDC Daily ETF | USD | 32.690 盤後32.990 | +1.680% +0.918% | 6.96百萬 7,746.18 | 3.01千萬 | |
| XTN | State Street SPDR S&P Transportation ETF | USD | 103.200 盤後103.280 | +1.655% +0.078% | 1.72百萬 3,613.40 | 2.93億 | |
| BDRY | Breakwave Dry Bulk Shipping ETF 創52周高 | USD | 11.680 盤後11.680 | +1.654% 0.000% | 85.99萬 46.72 | 4.14千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 16:47:32
