網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ASTX | Tradr 2X Long ASTS Daily ETF 創1個月低 | USD | 42.440 盤後42.430 | +1.653% -0.024% | 2.67千萬 13.67萬 | 1.94億 | |
| KLAG | Leverage Shares 2X Long KLAC Daily ETF | USD | 21.581 盤後21.460 | +1.639% -0.559% | 45.83萬 609.61 | 3.61百萬 | |
| UBRL | GraniteShares 2x Long UBER Daily ETF | USD | 15.445 盤後15.445 | +1.612% 0.000% | 49.81萬 154.56 | 1.81千萬 | |
| NVDW | Roundhill NVDA WeeklyPay ETF | USD | 38.720 盤後38.530 | +1.603% -0.491% | 1.15百萬 2,361.23 | 9.72千萬 | |
| EWP | iShares MSCI Spain ETF | USD | 56.500 盤後56.740 | +1.600% +0.425% | 8.89百萬 2.83萬 | 18.56億 | |
| BELT | iShares U.S. Select Equity Active ETF | USD | 34.062 | +1.594% | 4,256.77 | 8.38百萬 | |
| BBC | Virtus LifeSci Biotech Clinical Trials ETF | USD | 40.508 盤後40.120 | +1.589% -0.959% | 32.36萬 404.31 | 3.39千萬 | |
| DVRE | WEBs Real Estate XLRE Defined Volatility ETF 創52周高 | USD | 25.268 | +1.585% | 2,752.46 | 24.87萬 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 58.350 盤後58.350 | +1.567% 0.000% | 5.15千萬 5.36百萬 | 4.54億 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares | USD | 49.300 盤後50.400 | +1.566% +2.231% | 1.86百萬 2.51萬 | 5.34千萬 | |
| PLTI | REX PLTR Growth & Income ETF | USD | 14.528 盤後14.528 | +1.565% 0.000% | 1.79萬 145.28 | 1.00百萬 | |
| IDNA | iShares Genomics Immunology and Healthcare ETF | USD | 29.510 盤後29.510 | +1.549% 0.000% | 66.12萬 324.61 | 1.45億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 28.210 盤後28.440 | +1.548% +0.815% | 3.78千萬 25.83萬 | 1.25億 | |
| UBEW | Roundhill UBER WeeklyPay ETF | USD | 31.389 盤後31.389 | +1.547% 0.000% | 1.95萬 282.50 | 1.09千萬 | |
| XOMZ | Direxion Daily Xom Bear 1X Shares | USD | 17.854 盤後17.950 | +1.547% +0.540% | 3.68萬 35.90 | 1.76百萬 | |
| BCDF | Horizon Kinetics Blockchain Development ETF | USD | 30.414 盤後32.870 | +1.532% +8.076% | 5.16萬 286.01 | 2.02千萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF | USD | 39.464 盤後39.990 | +1.529% +1.332% | 3.92百萬 2.58萬 | 8.16百萬 | |
| RNRG | Global X Renewable Energy Producers ETF | USD | 37.462 盤後37.462 | +1.523% 0.000% | 7.95萬 450.72 | 2.90千萬 | |
| USD | Proshares Trust Proshares Ultra Semiconductors | USD | 56.110 盤後56.080 | +1.520% -0.053% | 1.79千萬 15.75萬 | 17.53億 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 39.296 盤後39.296 | +1.519% 0.000% | 4.57萬 235.77 | 5.81百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
