網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SYZ | Lazard Us Systematic Small Cap Equity ETF | USD | 27.212 | +0.425% | 13.26萬 | 5.93千萬 | |
| BSEP | Innovator US Equity Buffer ETF - September | USD | 49.710 盤後49.710 | +0.424% 0.000% | 30.32萬 99.42 | 2.39億 | |
| FAUG | FT Vest US Equity Buffer ETF - August | USD | 53.430 盤後53.430 | +0.424% 0.000% | 1.05百萬 106.86 | 11.56億 | |
| QFHD | Pacer S&P 500 Quality FCF High Dividend ETF | USD | 26.946 | +0.424% | 26.79 | 1.07百萬 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF 創52周高 | USD | 27.144 盤後27.260 | +0.424% +0.427% | 24.97萬 681.50 | 1.35百萬 | |
| DDTN | Innovator Equity Dual Directional 10 Buffer ETF | USD | 19.320 | +0.423% | 9.24萬 | 4.57千萬 | |
| ISCV | iShares Morningstar Small-Cap Value ETF | USD | 74.140 盤後74.140 | +0.423% 0.000% | 96.86萬 518.98 | 6.31億 | |
| NJAN | Innovator Growth-100 Power Buffer ETF - January | USD | 54.690 盤後54.690 | +0.422% 0.000% | 31.97萬 109.38 | 3.55億 | |
| SCHA | Schwab U.S. Small-Cap ETF | USD | 30.910 盤後30.770 | +0.422% -0.453% | 1.11億 1.23百萬 | 207.52億 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.862 | +0.422% | 3,920.20 | 1.60千萬 | |
| SNAV | Mohr Sector Nav ETF | USD | 36.300 盤後36.300 | +0.422% 0.000% | 1,958.61 217.80 | 2.62千萬 | |
| SPUT | Innovator Equity Premium Income | USD | 27.255 盤後27.255 | +0.422% 0.000% | 4,027.29 163.53 | 1.36千萬 | |
| DIVS | Guinness Atkinson Dividend Builder ETF | USD | 33.192 盤後33.192 | +0.421% 0.000% | 1.17百萬 232.34 | 4.33千萬 | |
| JCHI | JPMorgan Active China ETF | USD | 56.229 盤後56.229 | +0.421% 0.000% | 4,181.51 224.92 | 1.54千萬 | |
| FXG | First Trust Consumer Staples AlphaDEX Fund | USD | 67.890 盤後67.890 | +0.420% 0.000% | 1.58百萬 611.01 | 2.50億 | |
| VALQ | American Century US Quality Value ETF | USD | 69.300 盤後69.300 | +0.420% 0.000% | 16.77萬 554.58 | 3.09億 | |
| SHUS | Stratified LargeCap Hedged ETF 創52周高 | USD | 49.014 | +0.420% | 0.000 | 2.34千萬 | |
| VIS | Vanguard Industrials ETF 創52周高 | USD | 342.930 盤後345.333 | +0.419% +0.701% | 3.13千萬 1.14萬 | 74.93億 | |
| BAUG | Innovator US Equity Buffer ETF - August | USD | 50.480 | +0.418% | 48.13萬 | 1.90億 | |
| IVE | iShares S&P 500 Value ETF | USD | 221.190 盤後221.720 | +0.418% +0.240% | 1.46億 16.26萬 | 499.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
