網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QVMS | Invesco S&P SmallCap 600 QVM Multi-factor ETF 創52周高 | USD | 29.176 盤後29.176 | +2.089% 0.000% | 753.21 319.39 | 2.10億 | |
| SMLV | State Street SPDR US Small Cap Low Volatility Index ETF 創1個月高 | USD | 134.728 盤後134.728 | +2.085% 0.000% | 10.48萬 943.10 | 2.02億 | |
| AVGW | Roundhill AVGO WeeklyPay ETF 創1個月高 | USD | 60.810 盤後60.480 | +2.082% -0.543% | 1.23百萬 7.03萬 | 6.49千萬 | |
| FAB | First Trust Multi Cap Value AlphaDEX Fund 創52周高 | USD | 90.520 盤後90.520 | +2.081% 0.000% | 11.27萬 9,776.18 | 1.20億 | |
| AGMI | Themes Silver Miners ETF 創52周高 | USD | 62.654 盤後62.500 | +2.080% -0.246% | 9.17萬 8,176.60 | 7.37百萬 | |
| PSCF | Invesco S&P SmallCap Financials ETF 創1個月高 | USD | 58.570 盤後58.570 | +2.074% 0.000% | 4.19萬 6,266.75 | 1.89千萬 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | USD | 9.013 盤後9.000 | +2.072% -0.144% | 27.58萬 1,590.76 | 3.69千萬 | |
| SOFX | Defiance Daily Target 2X Long Sofi ETF | USD | 34.990 盤後34.500 | +2.071% -1.400% | 1.16千萬 33.24萬 | 6.96千萬 | |
| XJR | iShares ESG Select Screened S&P Small-Cap ETF 創1個月高 | USD | 43.870 盤後43.870 | +2.071% 0.000% | 19.87萬 8,955.22 | 1.07億 | |
| FYX | First Trust Small Cap Core AlphaDEX Fund 創52周高 | USD | 116.468 盤後116.468 | +2.061% 0.000% | 1.13百萬 1.27萬 | 9.36億 | |
| ION | ProShares S&P Global Core Battery Metals ETF 創52周高 | USD | 48.394 盤後49.470 | +2.058% +2.223% | 8.92萬 827.72 | 5.93百萬 | |
| JPSV | JPMorgan Active Small Cap Value ETF 創1個月高 | USD | 60.100 盤後60.100 | +2.056% 0.000% | 1.25萬 240.40 | 2.38千萬 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 57.120 盤後57.180 | +2.055% +0.105% | 1.10千萬 37.62萬 | 4.81億 | |
| FMTM | Marketdesk Focused U.S. Momentum ETF 創52周高 | USD | 32.556 盤後32.556 | +2.053% 0.000% | 22.59萬 65.11 | 3.73千萬 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | USD | 17.812 盤後17.720 | +2.052% -0.517% | 25.54萬 815.12 | 1.13百萬 | |
| VLUE | iShares MSCI USA Value Factor ETF 創52周高 | USD | 138.270 盤後138.310 | +2.052% +0.029% | 2.89千萬 1.44萬 | 88.81億 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 44.410 盤後44.320 | +2.045% -0.203% | 2.94千萬 2.28百萬 | 8.11億 | |
| JETS | US Global Jets ETF 創52周高 | USD | 28.040 盤後28.000 | +2.038% -0.143% | 4.95千萬 78.70萬 | 8.02億 | |
| VBR | Vanguard Small-Cap Value ETF 創52周高 | USD | 215.790 盤後216.500 | +2.038% +0.329% | 4.59千萬 1.92萬 | 319.72億 | |
| XJH | iShares ESG Select Screened S&P Mid-Cap ETF 創52周高 | USD | 45.570 盤後45.570 | +2.038% 0.000% | 1.33百萬 273.42 | 3.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 10/12/2025 19:59:46
