網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DLAG | FT Vest U.S. Equity Dual Directional Buffer ETF | USD | 31.534 | +0.373% | 5.09萬 | 2.20千萬 | |
| QBUF | Innovator Nasdaq-100 10 Buffer ETF | USD | 29.396 盤後29.396 | +0.373% 0.000% | 1.71百萬 29.40 | 1.95億 | |
| REZ | iShares Residential and Multisector Real Estate ETF | USD | 88.890 盤後91.335 | +0.373% +2.750% | 5.14百萬 3,809.16 | 8.32億 | |
| STXV | Strive 1000 Value ETF | USD | 36.720 盤後36.720 | +0.373% 0.000% | 10.25萬 367.16 | 7.54千萬 | |
| GRPM | Invesco S&P MidCap 400 GARP ETF | USD | 124.090 盤後124.090 | +0.372% 0.000% | 62.66萬 1,116.81 | 5.22億 | |
| JULP | PGIM S&P 500 Buffer 12 ETF | USD | 31.105 | +0.372% | 3,952.00 | 1.83千萬 | |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | USD | 108.020 盤後108.020 | +0.372% 0.000% | 7.52百萬 1,404.26 | 16.32億 | |
| DXIV | Dimensional International Vector Equity ETF 創52周高 | USD | 72.137 盤後72.137 | +0.372% 0.000% | 21.59萬 504.96 | 1.47億 | |
| FLDZ | RiverNorth Patriot ETF 創1個月高 | USD | 30.309 盤後30.309 | +0.372% 0.000% | 271.98 121.24 | 3.93百萬 | |
| DVGR | DAC 3D Dividend Growth ETF | USD | 25.808 | +0.371% | 2,606.61 | 1.41千萬 | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | USD | 70.150 盤後65.940 | +0.371% -6.001% | 1.09百萬 1.72萬 | 1.01億 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF | USD | 29.605 | +0.371% | 503.03 | 2.54千萬 | |
| BLDX | Impax Global Infrastructure ETF | USD | 26.719 盤後26.719 | +0.370% 0.000% | 1.79萬 26.72 | 1.07億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF | USD | 65.790 盤後65.790 | +0.370% 0.000% | 4.03百萬 2.98萬 | 36.31億 | |
| TACK | Fairlead Tactical Sector ETF | USD | 31.506 盤後31.506 | +0.370% 0.000% | 74.42萬 251.98 | 2.75億 | |
| THNR | Amplify Weight Loss Drug & Treatment ETF | USD | 26.478 盤後26.478 | +0.370% 0.000% | 3.21萬 105.91 | 4.48百萬 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 52.200 盤後52.200 | +0.370% 0.000% | 988.96 313.20 | 4.68百萬 | |
| VTV | Vanguard Value ETF | USD | 206.880 盤後207.500 | +0.369% +0.300% | 5.09億 32.27萬 | 1,716.57億 | |
| SWAN | Amplify BlackSwan Growth & Treasury Core ETF | USD | 32.750 盤後32.750 | +0.368% 0.000% | 13.66萬 360.43 | 3.75億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 40.950 盤後40.950 | +0.368% 0.000% | 1.96百萬 491.40 | 4.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
