網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COIW | Roundhill COIN WeeklyPay ETF | USD | 12.720 盤後12.790 | +1.413% +0.550% | 69.33萬 318.27 | 3.94千萬 | |
| ITA | iShares US Aerospace & Defense ETF | USD | 238.170 盤後239.000 | +1.405% +0.348% | 1.10億 61.38萬 | 151.96億 | |
| LGHT | Langar Global HealthTech ETF | USD | 9.492 | +1.403% | 1.10萬 | 3.74百萬 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 41.970 盤後42.020 | +1.401% +0.119% | 3.75千萬 18.88萬 | 8.56億 | |
| NETL | Colterpoint Net Lease Real Estate ETF 創52周高 | USD | 26.429 盤後26.429 | +1.388% 0.000% | 14.45萬 211.43 | 4.69千萬 | |
| FCA | First Trust China AlphaDEX Fund | USD | 33.000 盤後33.000 | +1.382% 0.000% | 1.35百萬 363.00 | 8.30千萬 | |
| SBIO | ALPS Medical Breakthroughs ETF | USD | 50.400 盤後50.400 | +1.368% 0.000% | 1.23百萬 504.00 | 1.32億 | |
| EWO | iShares MSCI Austria ETF | USD | 38.590 盤後37.810 | +1.366% -2.021% | 1.09百萬 346.53 | 1.43億 | |
| XHE | State Street SPDR S&P Health Care Equipment ETF | USD | 85.310 盤後85.310 | +1.366% 0.000% | 38.37萬 1.02萬 | 1.43億 | |
| BBP | Virtus LifeSci Biotech Products ETF | USD | 82.159 盤後82.159 | +1.365% 0.000% | 16.45萬 657.27 | 4.86千萬 | |
| FGM | First Trust Germany AlphaDex Fund | USD | 69.546 盤後70.930 | +1.349% +1.990% | 18.06萬 837.00 | 9.61千萬 | |
| NATO | Themes Transatlantic Defense ETF | USD | 43.050 盤後43.050 | +1.342% 0.000% | 1.69百萬 559.65 | 8.92千萬 | |
| OPPE | WISDOMTREE EUROPEAN OPPORTUNITIES FUND OPPE | USD | 55.330 盤後55.330 | +1.337% 0.000% | 1.78百萬 442.64 | 2.57億 | |
| JPMO | YieldMax JPM Option Income Strategy ETF | USD | 14.724 盤後14.724 | +1.335% 0.000% | 41.66萬 220.35 | 4.87千萬 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares | USD | 28.570 盤後29.200 | +1.312% +2.205% | 69.90萬 1,189.63 | 3.45千萬 | |
| ARCX | Tradr 2X Long ACHR Daily ETF | USD | 27.490 盤後27.280 | +1.290% -0.764% | 33.05萬 763.98 | 1.24千萬 | |
| AMZW | Roundhill AMZN WeeklyPay ETF 創52周低 | USD | 34.110 盤後34.120 | +1.288% +0.029% | 59.71萬 5,698.32 | 2.57千萬 | |
| PEJ | Invesco Leisure and Entertainment ETF | USD | 60.770 盤後60.820 | +1.283% +0.082% | 90.43萬 1.31萬 | 2.41億 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 26.150 盤後25.840 | +1.278% -1.185% | 56.15萬 2,425.44 | 1.82千萬 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | USD | 29.140 盤後29.140 | +1.265% 0.000% | 4,245.59 58.28 | 5.76百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
