網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DSMC | Distillate Small/Mid Cash Flow ETF | USD | 38.570 盤後38.570 | +0.286% 0.000% | 35.24萬 269.99 | 1.24億 | |
| MFSV | MFS Active Value ETF | USD | 28.080 盤後28.080 | +0.286% 0.000% | 1.42百萬 140.40 | 1.01億 | |
| USOY | Defiance Oil Enhanced Options Income ETF 創1個月高 | USD | 7.025 盤後7.074 | +0.286% +0.695% | 1.19百萬 7.08萬 | 4.69千萬 | |
| FIDU | Fidelity MSCI Industrials Index ETF | USD | 94.960 盤後95.000 | +0.285% +0.042% | 7.68百萬 4.16萬 | 19.84億 | |
| SMRI | EA Series Trust Bushido Capital US Equity ETF | USD | 36.365 盤後36.365 | +0.285% 0.000% | 3.07萬 145.46 | 5.08億 | |
| PJUN | Innovator US Equity Power Buffer ETF - June 創1個月低 | USD | 42.240 盤後42.240 | +0.285% 0.000% | 42.83萬 84.48 | 6.75億 | |
| BBLU | EA Bridgeway Blue Chip ETF | USD | 15.213 盤後15.133 | +0.283% -0.527% | 1.22百萬 258.31 | 3.73億 | |
| BRKU | Direxion Daily BRKB Bull 2X Shares | USD | 23.958 盤後23.620 | +0.283% -1.409% | 1.91百萬 4.16萬 | 4.00千萬 | |
| ISMD | Inspire Small/Mid Cap ETF | USD | 42.580 盤後42.580 | +0.283% 0.000% | 1.04百萬 298.06 | 2.68億 | |
| JUNT | AllianzIM U.S. Large Cap Buffer10 Jun ETF | USD | 36.686 | +0.283% | 2,199.98 | 1.92千萬 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF | USD | 33.671 | +0.283% | 2,625.06 | 1.76千萬 | |
| BBJP | JPMorgan BetaBuilders Japan ETF | USD | 74.680 盤後74.750 | +0.282% +0.094% | 2.85千萬 15.06萬 | 158.92億 | |
| MLPA | Global X MLP ETF | USD | 53.340 盤後54.463 | +0.282% +2.105% | 9.25百萬 2,941.22 | 21.04億 | |
| IJUN | Innovator International Developed Power Buffer ETF June 創52周高 | USD | 30.250 盤後30.250 | +0.282% 0.000% | 3.48萬 30.25 | 5.58千萬 | |
| CDC | VictoryShares US EQ Income Enhanced Volatility Wtd ETF | USD | 73.261 盤後73.261 | +0.281% 0.000% | 80.14萬 733.01 | 7.49億 | |
| CDL | VictoryShares US Large Cap High Div Volatility Wtd ETF | USD | 76.494 盤後76.494 | +0.281% 0.000% | 52.31萬 612.21 | 3.89億 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.700 | +0.281% | 31.56萬 | 2.73千萬 | |
| SEPW | AllianzIM U.S. Large Cap Buffer20 Sep ETF | USD | 32.120 | +0.281% | 2.97百萬 | 2.82億 | |
| WBIG | WBI BullBear Yield 3000 ETF 創52周高 | USD | 24.273 盤後24.273 | +0.281% 0.000% | 3.74萬 48.55 | 2.88千萬 | |
| MORT | VanEck Mortgage REIT Income ETF | USD | 10.760 盤後10.794 | +0.280% +0.311% | 9.49百萬 8,267.49 | 3.77億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
