網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VIG | Vanguard Dividend Appreciation ETF | USD | 227.570 盤後227.230 | +0.203% -0.149% | 1.99億 31.72萬 | 1,046.00億 | |
| GEND | Genter Capital Dividend Income ETF | USD | 12.873 | +0.202% | 3.79萬 | 4.11百萬 | |
| PSCQ | Pacer Swan SOS Conservative (October) ETF | USD | 29.660 | +0.202% | 2.37萬 | 4.74千萬 | |
| TEKY | Lazard Next Gen Technologies ETF | USD | 35.977 盤後36.030 | +0.202% +0.149% | 8,281.90 36.03 | 4.67千萬 | |
| EDGF | 3EDGE Dynamic Fixed Income ETF 創1個月高 | USD | 24.850 盤後24.830 | +0.202% -0.080% | 1.52百萬 571.15 | 3.43億 | |
| MARW | AllianzIM U.S. Large Cap Buffer20 Mar ETF 創52周高 | USD | 34.744 | +0.202% | 40.13萬 | 6.76千萬 | |
| XTL | State Street SPDR S&P Telecom ETF 創52周高 | USD | 178.730 盤後178.730 | +0.202% 0.000% | 1.55百萬 1,787.30 | 2.68億 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | USD | 24.720 盤後24.720 | +0.201% 0.000% | 5,660.90 148.32 | 1.42千萬 | |
| FPAS | FPA Short Duration Government ETF 創1個月高 | USD | 25.330 盤後25.330 | +0.201% 0.000% | 5.16萬 50.66 | 4.42百萬 | |
| IVVM | iShares Large Cap Moderate Quarterly Laddered ETF | USD | 35.000 盤後35.000 | +0.200% 0.000% | 19.85萬 350.00 | 1.47億 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 30.110 盤後30.110 | +0.200% 0.000% | 73.04萬 47.47萬 | 1.59千萬 | |
| FSTA | Fidelity MSCI Consumer Staples Index ETF | USD | 55.500 盤後55.940 | +0.199% +0.793% | 3.50百萬 889.32 | 14.76億 | |
| VFLO | VictoryShares Free Cash Flow ETF | USD | 40.340 盤後40.340 | +0.199% 0.000% | 2.38千萬 19.69萬 | 61.94億 | |
| DXJ | WisdomTree Japan Hedged Equity Fund | USD | 166.630 盤後166.231 | +0.198% -0.240% | 4.33千萬 1.28萬 | 65.44億 | |
| IJUL | Innovator International Developed Power Buffer ETF - July | USD | 34.732 盤後34.732 | +0.198% 0.000% | 20.88萬 138.93 | 2.15億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.450 盤後45.450 | +0.198% 0.000% | 19.33萬 5,155.40 | 2.28億 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF | USD | 25.320 盤後25.320 | +0.198% 0.000% | 9.99萬 405.12 | 2.83千萬 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.350 盤後73.827 | +0.197% -3.304% | 5.42百萬 2,456.48 | 7.96億 | |
| JPAN | Matthews Japan Active ETF | USD | 40.311 盤後40.311 | +0.197% 0.000% | 4.38萬 80.62 | 6.44百萬 | |
| HAPS | Harbor Human Capital Factor US Small Cap ETF | USD | 32.782 盤後32.782 | +0.196% 0.000% | 163.51 131.13 | 1.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
