網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SCDS | JPMorgan Fundamental Data Science Small Core ETF | USD | 65.073 | +0.186% | 6,507.33 | 7.79百萬 | |
| DFEB | FT Vest US Equity Deep Buffer ETF - February 創52周高 | USD | 48.580 盤後48.580 | +0.186% 0.000% | 5.53百萬 194.32 | 3.88億 | |
| CBTL | Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF | USD | 18.255 盤後18.255 | +0.185% 0.000% | 1,132.26 72.95 | 3.19百萬 | |
| FMF | First Trust Managed Futures Strategy Fund 創1個月高 | USD | 49.882 盤後49.882 | +0.185% 0.000% | 42.54萬 298.87 | 2.37億 | |
| TLA | GraniteShares Autocallable TSLA ETF | USD | 25.021 | +0.184% | 5.39萬 | 99.90萬 | |
| ALAI | Alger AI Enablers & Adopters ETF | USD | 34.824 盤後35.350 | +0.183% +1.511% | 1.92百萬 455.45 | 2.98億 | |
| TSII | REX TSLA Growth & Income ETF | USD | 21.850 盤後21.890 | +0.183% +0.183% | 70.90萬 4,763.79 | 4.51千萬 | |
| UYM | ProShares Ultra Materials | USD | 32.930 盤後32.930 | +0.183% 0.000% | 46.34萬 230.51 | 4.88千萬 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF 創1個月低 | USD | 38.400 盤後38.310 | +0.183% -0.234% | 1.10千萬 6.79萬 | 1.26億 | |
| MAMB | Monarch Ambassador Income Index ETF 創52周高 | USD | 24.680 盤後24.680 | +0.183% 0.000% | 60.44萬 74.04 | 1.64億 | |
| ARKF | ARK Blockchain & Fintech Innovation ETF | USD | 38.490 盤後38.500 | +0.182% +0.026% | 4.81百萬 9,402.80 | 9.07億 | |
| CPSN | Calamos S&P 500 Structured Alt Protection ETF November | USD | 27.040 盤後27.040 | +0.182% 0.000% | 3.08萬 27.04 | 3.37千萬 | |
| DDTL | Innovator Equity Dual Directional 10 Buffer ETF | USD | 21.060 盤後21.060 | +0.182% 0.000% | 30.02萬 21.06 | 1.02億 | |
| HDMV | First Trust Horizon Managed Volatility Developed International ETF | USD | 38.590 盤後38.590 | +0.182% 0.000% | 1.89萬 231.68 | 1.73千萬 | |
| PFUT | Putnam Sustainable Future ETF | USD | 24.789 盤後24.789 | +0.182% 0.000% | 670.52 173.52 | 3.99億 | |
| CDX | Simplify High Yield ETF | USD | 22.090 盤後22.090 | +0.181% 0.000% | 1.28百萬 198.81 | 4.85億 | |
| FCTE | SMI 3Fourteen Full-Cycle Trend ETF | USD | 26.727 盤後26.727 | +0.181% 0.000% | 77.13萬 213.73 | 2.27億 | |
| FFOX | FundX Future Fund Opportunities ETF | USD | 28.827 盤後28.827 | +0.181% 0.000% | 27.35萬 115.31 | 2.04億 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 35.403 盤後35.010 | +0.181% -1.110% | 44.20萬 1,168.93 | 5.90千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 27.730 盤後27.560 | +0.181% -0.613% | 1.02千萬 8.81萬 | 3.61千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 19:59:52
