網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DUNK | Dana Unconstrained Equity ETF | USD | 21.460 盤後21.460 | +0.168% 0.000% | 24.74萬 42.92 | 1.24億 | |
| MCOW | Pacer S&P MidCap 400 Quality FCF Aristocrats ETF | USD | 19.712 盤後19.712 | +0.168% 0.000% | 78.78 39.42 | 98.40萬 | |
| KMAR | Innovator U.S. Small Cap Power Buffer ETF 創52周高 | USD | 29.760 | +0.168% | 2.44百萬 | 1.04千萬 | |
| FOXY | Simplify Currency Strategy ETF | USD | 29.650 盤後29.650 | +0.167% 0.000% | 68.64萬 296.50 | 8.88千萬 | |
| NOVM | FT Vest U.S. Equity Max Buffer ETF | USD | 33.029 | +0.167% | 0.000 | 2.72千萬 | |
| WTAI | WisdomTree Artificial Intelligence and Innovation Fund | USD | 30.080 盤後30.080 | +0.167% 0.000% | 1.42百萬 360.96 | 3.80億 | |
| FXE | Invesco CurrencyShares Euro Currency Trust | USD | 108.780 盤後108.287 | +0.166% -0.453% | 9.59百萬 1.67萬 | 4.72億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.020 盤後6.000 | +0.166% -0.332% | 4.03億 1.78百萬 | 2.20億 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 30.360 盤後30.360 | +0.165% 0.000% | 37.77萬 151.80 | 1.26億 | |
| PAPR | Innovator US Equity Power Buffer ETF - April | USD | 39.460 盤後39.460 | +0.165% 0.000% | 1.38百萬 78.92 | 7.70億 | |
| BRKW | Roundhill BRKB WeeklyPay ETF | USD | 42.810 盤後42.810 | +0.164% 0.000% | 1.50百萬 1.43百萬 | 1.88千萬 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | USD | 25.262 盤後25.262 | +0.163% 0.000% | 75.74 50.52 | 1.26百萬 | |
| MAKX | ProShares S&P Kensho Smart Factories ETF | USD | 57.143 盤後57.143 | +0.163% 0.000% | 5.20萬 343.19 | 1.43百萬 | |
| PFXF | VanEck Preferred Securities ex Financials ETF | USD | 18.430 盤後18.574 | +0.163% +0.781% | 3.69百萬 406.19 | 21.89億 | |
| KHYB | KraneShares Asia Pacific High Income USD | USD | 24.830 盤後24.830 | +0.161% 0.000% | 1.73萬 148.98 | 1.73千萬 | |
| BMOP | BNY Mellon Municipal Opportunities ETF | USD | 25.115 盤後25.050 | +0.160% -0.259% | 2.21百萬 69.06萬 | 18.68億 | |
| CPSA | Calamos S&P 500 Structured Alt Protection ETF August | USD | 27.113 | +0.160% | 5,963.20 | 4.33千萬 | |
| DFJ | WisdomTree Japan SmallCap Dividend Fund | USD | 110.797 盤後110.797 | +0.160% 0.000% | 95.12萬 997.17 | 4.20億 | |
| DAPR | FT Vest US Equity Deep Buffer ETF - April | USD | 39.605 盤後39.605 | +0.159% 0.000% | 22.27萬 79.21 | 2.91億 | |
| HYBI | NEOS Enhanced Income Credit Select ETF | USD | 50.290 盤後50.500 | +0.159% +0.418% | 92.57萬 5,552.90 | 2.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 20/02/2026 18:26:37
