網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.830 盤後20.916 | -0.192% +0.410% | 1.32億 1.67百萬 | 2.40億 | |
| RJVI | RJ Eagle Vertical Income ETF | USD | 25.560 | -0.193% | 3,146.59 | 1.15千萬 | |
| IBTQ | ISHARES IBONDS DEC 2035 TERM TREASURY ETF | USD | 25.715 盤後25.715 | -0.194% 0.000% | 81.97萬 51.43 | 1.33億 | |
| OOSP | Obra Opportunistic Structured Products ETF 創1個月高 | USD | 10.230 盤後10.230 | -0.195% 0.000% | 2.74千萬 71.61 | 3.74千萬 | |
| MFSB | MFS Active Core Plus | USD | 25.430 盤後25.430 | -0.196% 0.000% | 93.68萬 50.86 | 2.04億 | |
| ZCBE | Global X Zero Coupon Bond 2033 ETF 創52周高 | USD | 50.838 | -0.197% | 0.000 | 1.02百萬 | |
| APLU | Allspring Core Plus ETF | USD | 25.210 盤後25.210 | -0.198% 0.000% | 17.18萬 100.84 | 3.49億 | |
| RVNU | Xtrackers Municipal Infrastructure Revenue | USD | 24.850 盤後24.850 | -0.198% 0.000% | 19.89萬 173.95 | 1.36億 | |
| RXD | ProShares UltraShort Health Care | USD | 8.803 盤後8.803 | -0.198% 0.000% | 5,856.13 52.82 | 1.15百萬 | |
| RCLO | Reckoner BBB-B CLO ETF 創1個月低 | USD | 25.175 盤後25.175 | -0.198% 0.000% | 8,868.41 125.88 | 2.77千萬 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | USD | 45.320 盤後45.320 | -0.199% 0.000% | 8.70萬 362.56 | 9.99千萬 | |
| LIAU | LifeX 2060 Inflation-Protected Longevity Income ETF | USD | 269.332 | -0.200% | 0.000 | 3.11百萬 | |
| GGTL | Gabelli ETFs Trust | USD | 31.950 盤後31.950 | -0.203% 0.000% | 1,792.52 63.90 | 7.52百萬 | |
| IDLV | Invesco S&P International Developed Low Volatility ETF 創52周高 | USD | 36.360 盤後36.360 | -0.203% 0.000% | 51.24萬 327.24 | 3.41億 | |
| RIGS | RiverFront Strategic Income Fund | USD | 23.280 盤後23.280 | -0.204% 0.000% | 75.40萬 139.68 | 7.00千萬 | |
| CEW | WisdomTree Emerging Currency Strategy Fund | USD | 19.450 盤後19.450 | -0.205% 0.000% | 14.29萬 77.80 | 1.56千萬 | |
| IBD | Inspire Corporate | USD | 24.260 盤後24.100 | -0.206% -0.660% | 1.60百萬 3,694.16 | 4.81億 | |
| IEF | iShares 7-10 Year Treasury | USD | 97.000 盤後96.970 | -0.206% -0.031% | 5.27億 61.19萬 | 477.45億 | |
| XSVN | BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | USD | 48.450 盤後48.450 | -0.206% 0.000% | 1.21百萬 339.15 | 3.09億 | |
| FFIU | UVA Unconstrained Medium-Term Fixed Income ETF | USD | 22.375 盤後22.375 | -0.208% 0.000% | 8.70萬 111.88 | 5.38千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
