網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | USD | 129.800 盤後129.800 | -0.465% 0.000% | 23.56萬 1,687.40 | 7.17千萬 | |
| FSTA | Fidelity MSCI Consumer Staples Index ETF | USD | 55.530 盤後55.522 | -0.466% -0.015% | 9.83百萬 2.29萬 | 14.90億 | |
| UTHY | RBB FUND INC US TREASURY 30 YEAR BOND ETF UTHY | USD | 42.195 盤後42.195 | -0.466% 0.000% | 57.60萬 337.58 | 2.93千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 21.280 盤後21.210 | -0.468% -0.329% | 95.15萬 1,909.32 | 1.39千萬 | |
| FGM | First Trust Germany AlphaDex Fund | USD | 69.219 盤後69.219 | -0.469% 0.000% | 58.86萬 554.46 | 9.74千萬 | |
| RNTY | YieldMax Target 12 Real Estate Option Income ETF | USD | 51.558 盤後51.558 | -0.469% 0.000% | 4.76萬 360.90 | 3.89百萬 | |
| CBTO | Calamos Bitcoin 80 Series Structured Alt Protection ETF | USD | 20.055 盤後20.055 | -0.470% 0.000% | 7.72萬 120.33 | 2.62千萬 | |
| HAUZ | Xtrackers International Real Estate ETF | USD | 25.290 盤後25.290 | -0.472% 0.000% | 2.47百萬 252.90 | 10.65億 | |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF | USD | 18.990 盤後18.961 | -0.472% -0.155% | 1.76百萬 2.08萬 | 4.93億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 44.523 盤後44.523 | -0.474% 0.000% | 1.45百萬 356.18 | 1.86千萬 | |
| BUG | Global X Cybersecurity ETF | USD | 27.030 盤後27.340 | -0.479% +1.147% | 1.59千萬 3,759.14 | 8.60億 | |
| ONEH | TrueShares Equity Hedge ETF | USD | 24.870 盤後24.870 | -0.480% 0.000% | 149.22 49.74 | 99.96萬 | |
| CANC | Tema ETF Trust Tema Oncology ETF | USD | 36.900 盤後36.900 | -0.485% 0.000% | 56.87萬 295.50 | 1.54億 | |
| PSI | Invesco Semiconductors ETF | USD | 99.890 盤後100.000 | -0.488% +0.110% | 5.57百萬 7,299.29 | 13.13億 | |
| TSMG | Leverage Shares 2X Long Tsm Daily ETF | USD | 32.779 盤後32.924 | -0.489% +0.444% | 1.39百萬 5,034.96 | 1.83千萬 | |
| PICB | Invesco International | USD | 24.200 盤後24.200 | -0.493% 0.000% | 8.35百萬 145.20 | 3.21億 | |
| JPXN | iShares JPX-Nikkei 400 ETF | USD | 98.640 盤後98.000 | -0.494% -0.649% | 9.82百萬 1,576.96 | 1.49億 | |
| SH | ProShares Short S&P500 | USD | 36.040 盤後36.051 | -0.497% +0.031% | 1.14億 1.07百萬 | 9.83億 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 25.641 盤後25.760 | -0.503% +0.466% | 3,538.15 308.86 | 2.58百萬 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF July 創52周低 | USD | 16.780 盤後16.780 | -0.503% 0.000% | 6,221.73 33.56 | 3.37百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:09:54
