網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EUDV | ProShares MSCI Europe Dividend Growers ETF | USD | 54.559 盤後54.559 | -0.505% 0.000% | 1.83萬 327.36 | 8.50百萬 | |
| NDIA | Global X India Active ETF | USD | 29.640 盤後29.640 | -0.505% 0.000% | 4.45萬 148.20 | 5.87千萬 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF | USD | 27.661 盤後27.661 | -0.506% 0.000% | 81.27萬 82.98 | 4.45千萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.220 盤後16.220 | -0.508% 0.000% | 9.71萬 32.44 | 3.16百萬 | |
| RSHO | Tema American Reshoring ETF | USD | 54.610 盤後54.610 | -0.510% 0.000% | 4.00百萬 491.49 | 2.48億 | |
| FJP | First Trust Japan AlphaDEX Fund | USD | 80.258 盤後80.258 | -0.511% 0.000% | 1.81百萬 723.41 | 2.50億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.270 盤後19.287 | -0.516% +0.088% | 1.48千萬 2.85萬 | 4.76千萬 | |
| ISRA | VanEck Israel ETF | USD | 63.640 盤後63.640 | -0.516% 0.000% | 25.93萬 827.32 | 1.39億 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 15.987 盤後15.987 | -0.517% 0.000% | 51.01萬 143.88 | 1.72千萬 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 130.420 盤後130.892 | -0.519% +0.362% | 2.35千萬 1.75萬 | 5.73億 | |
| AIVI | WisdomTree International AI Enhanced Value Fund | USD | 57.390 盤後57.390 | -0.520% 0.000% | 11.00萬 516.51 | 6.35千萬 | |
| BAMD | Brookstone Dividend Stock ETF | USD | 32.500 盤後32.500 | -0.520% 0.000% | 38.08萬 227.50 | 10.00千萬 | |
| GENM | Genter Capital Municipal Quality Intermediate ETF | USD | 10.425 盤後10.425 | -0.525% 0.000% | 15.02萬 41.70 | 2.13千萬 | |
| BBJP | JPMorgan BetaBuilders Japan ETF | USD | 74.575 盤後73.625 | -0.527% -1.274% | 3.01千萬 1.73百萬 | 159.98億 | |
| TOKE | Cambria Cannabis ETF 創1個月低 | USD | 5.660 盤後5.660 | -0.527% 0.000% | 14.05萬 33.96 | 1.92千萬 | |
| CBXJ | Calamos Bitcoin 90 Series Structured Alt Protection ETF | USD | 20.640 盤後20.640 | -0.530% 0.000% | 12.70萬 123.84 | 1.76千萬 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 29.870 盤後29.870 | -0.533% 0.000% | 59.96萬 179.22 | 1.20億 | |
| EWJ | iShares MSCI Japan ETF | USD | 91.380 盤後91.480 | -0.533% +0.109% | 3.71億 4.20千萬 | 186.17億 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF | USD | 35.454 盤後35.454 | -0.535% 0.000% | 43.66萬 390.33 | 5.95千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 26.040 盤後26.710 | -0.535% +2.573% | 85.64萬 5.25萬 | 4.45千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:09:54
