網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| OAKI | Oakmark International Large Cap ETF | USD | 26.773 盤後26.773 | -0.693% 0.000% | 4.92萬 53.55 | 7.06千萬 | |
| IGOV | iShares International Treasury | USD | 42.670 盤後42.570 | -0.698% -0.234% | 6.02百萬 6.44萬 | 10.98億 | |
| NIOG | Leverage Shares 2X Long NIO Daily ETF | USD | 14.446 盤後14.400 | -0.712% -0.318% | 2.59萬 9,864.00 | 1.75百萬 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares | USD | 13.950 盤後13.930 | -0.712% -0.143% | 2.33百萬 6,516.27 | 2.11千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 13.758 盤後13.742 | -0.735% -0.111% | 4.37百萬 2.11萬 | 9.36百萬 | |
| BKCH | Global X Blockchain ETF | USD | 62.784 盤後64.000 | -0.737% +1.937% | 2.13百萬 1,738.79 | 2.41億 | |
| IVRA | Invesco Real Assets ESG ETF | USD | 17.971 | -0.737% | 2,340.36 | 1.29千萬 | |
| NFRX | Harrison Street Infrastructure Active ETF | USD | 27.029 盤後26.570 | -0.748% -1.698% | 3.31萬 186.93 | 17.92億 | |
| CSIO | Cohen & Steers Infrastructure Opportunities Active ETF | USD | 28.070 | -0.750% | 9.10萬 | 2.19千萬 | |
| EWW | iShares MSCI Mexico ETF | USD | 80.150 盤後80.320 | -0.755% +0.212% | 9.44千萬 1.13百萬 | 24.71億 | |
| QABA | First Trust NASDAQ ABA Community Bank Index Fund | USD | 62.305 盤後62.305 | -0.761% 0.000% | 1.16百萬 436.14 | 8.16千萬 | |
| CBTL | Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF | USD | 18.155 盤後18.155 | -0.765% 0.000% | 1,818.25 72.90 | 3.20百萬 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | USD | 11.680 盤後11.653 | -0.765% -0.230% | 1.01千萬 6.36萬 | 1.69億 | |
| PSQ | ProShares Short QQQ | USD | 30.780 盤後30.809 | -0.774% +0.095% | 1.79億 1.04百萬 | 7.47億 | |
| BLDG | Cambria Global Real Estate ETF | USD | 26.230 盤後26.230 | -0.778% 0.000% | 5.17萬 183.61 | 5.22千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 15.030 盤後15.030 | -0.792% 0.000% | 13.26萬 30.06 | 2.49百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.500 盤後17.500 | -0.794% 0.000% | 36.36萬 140.00 | 8.73千萬 | |
| ZVOL | 1x Short VIX Mid-Term Futures Strategy ETF 創52周低 | USD | 9.750 盤後9.750 | -0.794% 0.000% | 38.04萬 68.25 | 1.34千萬 | |
| CRPT | First Trust SkyBridge Crypto Industry and Digital Economy ETF | USD | 12.390 盤後12.390 | -0.801% 0.000% | 33.05萬 123.90 | 9.43千萬 | |
| SMUP | T-Rex 2X Long SMR Daily Target ETF | USD | 0.783 盤後0.769 | -0.810% -1.787% | 46.44萬 2.28萬 | 1.03千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
