網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IFRA | iShares US Infrastructure ETF | USD | 59.560 盤後59.560 | -0.816% 0.000% | 1.15千萬 1,429.44 | 37.74億 | |
| EMLP | First Trust North American Energy Infrastructure Fund 創52周高 | USD | 42.510 盤後42.510 | -0.817% 0.000% | 9.05百萬 510.12 | 39.28億 | |
| BKGI | BNY Mellon Global Infrastructure Income ETF 創52周高 | USD | 44.750 盤後44.750 | -0.820% 0.000% | 3.99百萬 358.00 | 6.81億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 40.880 盤後40.880 | -0.825% 0.000% | 2.92百萬 490.56 | 4.06億 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | USD | 21.500 盤後21.540 | -0.830% +0.184% | 5.28百萬 8.74萬 | 4.18千萬 | |
| FLMX | Franklin FTSE Mexico ETF | USD | 39.400 盤後39.400 | -0.831% 0.000% | 1.22百萬 433.40 | 8.94千萬 | |
| SMQ | Tradr 1X Short Innovation 100 Monthly ETF | USD | 51.261 | -0.832% | 1,430.81 | 1.03百萬 | |
| KIE | State Street SPDR S&P Insurance ETF | USD | 57.860 盤後57.860 | -0.840% 0.000% | 7.19千萬 5.34百萬 | 4.49億 | |
| GLCR | GLACIERSHARES NASDAQ ICELAND ETF | USD | 27.536 盤後27.536 | -0.841% 0.000% | 1.07萬 55.07 | 83.31萬 | |
| GQGU | GQG US Equity ETF | USD | 26.790 盤後26.790 | -0.850% 0.000% | 1.22百萬 214.32 | 4.11億 | |
| QBF | Innovator Uncapped Bitcoin 20 Floor ETF 創52周低 | USD | 17.768 盤後17.768 | -0.850% 0.000% | 28.61萬 35.54 | 1.70千萬 | |
| BILD | Nomura Global Listed Infrastructure ETF | USD | 31.009 盤後31.009 | -0.851% 0.000% | 15.62萬 124.04 | 7.04百萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 12.750 盤後12.800 | -0.855% +0.392% | 39.39萬 1,369.05 | 1.93千萬 | |
| RWX | State Street SPDR Dow Jones International Real Estate ETF | USD | 29.950 盤後29.950 | -0.861% 0.000% | 57.01萬 359.40 | 3.08億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 35.487 盤後35.487 | -0.866% 0.000% | 30.40萬 284.12 | 1.03億 | |
| IAK | iShares US Insurance ETF | USD | 135.370 盤後135.420 | -0.871% +0.037% | 7.50百萬 8,801.46 | 4.23億 | |
| PPTY | US Diversified Real Estate ETF | USD | 31.632 盤後31.632 | -0.878% 0.000% | 46.62萬 253.06 | 2.87千萬 | |
| RIET | Hoya Capital High Dividend Yield ETF | USD | 9.530 盤後9.620 | -0.884% +0.944% | 43.10萬 1,019.96 | 9.93千萬 | |
| CRMX | Tradr 2X Long CRML Daily ETF | USD | 6.710 盤後6.690 | -0.886% -0.298% | 1.28百萬 8.07萬 | 1.04千萬 | |
| SEF | ProShares Short Financials | USD | 32.111 盤後32.111 | -0.886% 0.000% | 37.90萬 192.68 | 9.51百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
