網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.050 盤後6.060 | -0.982% +0.165% | 4.35億 73.68萬 | 2.20億 | |
| FTAG | First Trust Indxx Global Agriculture ETF | USD | 30.254 盤後30.254 | -0.995% 0.000% | 25.94萬 181.49 | 1.34千萬 | |
| YBMN | Defiance BMNR Option Income ETF | USD | 15.217 盤後15.217 | -0.995% 0.000% | 2.64萬 106.52 | 2.32百萬 | |
| FXY | Invesco CurrencyShares Japanese Yen Trust | USD | 59.380 盤後59.369 | -1.000% -0.019% | 7.47百萬 5.75萬 | 5.04億 | |
| IQRA | NYLI CBRE Real Assets ETF | USD | 30.728 | -1.001% | 0.000 | 6.98百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.160 盤後68.250 | -1.002% +0.132% | 1.38億 91.83萬 | 3.45億 | |
| VOLT | Tema Electrification Etf | USD | 34.895 盤後36.440 | -1.007% +4.428% | 9.75百萬 1.62萬 | 3.95億 | |
| BILT | iShares Infrastructure Active ETF | USD | 28.880 盤後28.880 | -1.010% 0.000% | 33.76萬 173.28 | 2.22千萬 | |
| VGSR | Manager Directed Portfolios Vert Global Sustainable Real Estate ETF 創52周高 | USD | 11.165 盤後11.165 | -1.020% 0.000% | 57.36萬 89.35 | 5.00億 | |
| NAIL | Direxion Daily Homebuilders & Supplies Bull 3X Shares | USD | 74.620 盤後74.970 | -1.021% +0.469% | 2.55千萬 21.11萬 | 5.81億 | |
| POW | VistaShares Electrification Supercycle ETF | USD | 24.170 盤後24.650 | -1.024% +1.986% | 45.60萬 490.12 | 1.59千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.735 盤後17.735 | -1.032% 0.000% | 16.24萬 70.94 | 5.66百萬 | |
| ULE | ProShares Ultra Euro | USD | 13.212 | -1.034% | 14.87萬 | 6.67百萬 | |
| FPWR | First Trust Exchange-Traded Fund IV 創52周高 | USD | 36.744 盤後36.744 | -1.035% 0.000% | 35.97萬 220.46 | 2.23千萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF 創52周低 | USD | 7.540 盤後7.546 | -1.050% +0.085% | 3.17百萬 2.47萬 | 1.41億 | |
| GEVG | Leverage Shares 2X Long GEV Daily ETF | USD | 20.430 盤後20.700 | -1.064% +1.321% | 15.39萬 1,449.00 | 4.54百萬 | |
| COII | REX COIN Growth & Income ETF | USD | 9.050 盤後9.050 | -1.070% 0.000% | 7.27萬 72.40 | 2.49百萬 | |
| TSMU | GRANITESHARES 2X LONG TSM DAILY ETF TSMU | USD | 60.150 盤後60.260 | -1.070% +0.184% | 3.06百萬 1.96萬 | 3.83千萬 | |
| TPZ | Tortoise Electrification Infrastructure ETF | USD | 22.150 盤後22.150 | -1.072% 0.000% | 11.46萬 199.35 | 1.38億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.120 盤後34.230 | -1.073% +0.322% | 3.49千萬 15.41萬 | 8.59千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/02/2026 19:59:54
