網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RGYY | GraniteShares YieldBoost RGTI ETF 創52周低 | USD | 12.520 盤後12.520 | -1.925% 0.000% | 29.61萬 50.08 | 2.04百萬 | |
| CIBR | First Trust NASDAQ Cybersecurity ETF | USD | 65.540 盤後65.180 | -1.930% -0.549% | 7.19千萬 10.49萬 | 101.88億 | |
| EDGH | 3EDGE Dynamic Hard Assets ETF | USD | 31.960 盤後31.960 | -1.933% 0.000% | 54.64萬 191.76 | 1.25億 | |
| BTF | Coinshares Bitcoin And Ether ETF | USD | 18.834 盤後18.834 | -1.934% 0.000% | 16.46萬 56.53 | 1.57千萬 | |
| WXET | Teucrium 2x Daily Wheat ETF | USD | 16.200 | -1.935% | 6.82萬 | 99.12萬 | |
| SKF | ProShares UltraShort Financials | USD | 28.034 盤後28.000 | -1.943% -0.123% | 26.67萬 5,824.28 | 1.05千萬 | |
| WCLD | WisdomTree Cloud Computing Fund | USD | 27.641 盤後27.630 | -1.950% -0.038% | 1.84千萬 303.63 | 2.33億 | |
| LTCC | Canary Litecoin ETF | USD | 13.253 盤後13.253 | -1.951% 0.000% | 4.51萬 26.51 | 6.62百萬 | |
| FCLD | Fidelity Cloud Computing ETF | USD | 28.120 盤後28.120 | -1.953% 0.000% | 15.05萬 253.08 | 8.17千萬 | |
| BPRO | Bitwise Proficio Currency Debasement ETF | USD | 23.435 盤後23.435 | -1.978% 0.000% | 4,650.25 46.87 | 9.86千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 27.700 盤後27.370 | -1.982% -1.191% | 6.14百萬 13.38萬 | 2.69千萬 | |
| BETE | ProShares Bitcoin & Ether Equal Weight ETF | USD | 32.860 盤後32.860 | -1.984% 0.000% | 12.29萬 197.36 | 8.72百萬 | |
| CLOU | Global X Cloud Computing ETF | USD | 19.230 盤後19.450 | -1.988% +1.144% | 5.37百萬 288.91 | 2.16億 | |
| AMYY | Graniteshares Yieldboost Amd ETF 創52周低 | USD | 17.860 盤後17.450 | -2.005% -2.296% | 50.22萬 2,002.15 | 1.09千萬 | |
| IMST | Bitwise MSTR Option Income Strategy ETF | USD | 11.277 盤後11.277 | -2.024% 0.000% | 21.41萬 146.60 | 1.38千萬 | |
| BBJP | JPMorgan BetaBuilders Japan ETF | USD | 74.970 盤後76.500 | -2.026% +2.041% | 4.13千萬 2.78百萬 | 162.53億 | |
| EPU | iShares MSCI Peru and Global Exposure ETF | USD | 84.910 盤後84.900 | -2.031% -0.012% | 4.10千萬 18.87萬 | 5.59億 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF | USD | 10.250 盤後10.300 | -2.054% +0.488% | 27.18萬 1,273.75 | 3.24千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 16.570 盤後16.500 | -2.069% -0.422% | 9.49百萬 2.14萬 | 2.84千萬 | |
| PLU | Defiance Daily Target 2x Long PL ETF | USD | 18.390 盤後18.390 | -2.077% 0.000% | 17.32萬 3,494.10 | 4.70百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
