網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| STBQ | Amplify Stablecoin Technology ETF | USD | 20.815 盤後21.340 | -2.087% +2.521% | 2.84萬 42.16 | 85.04萬 | |
| DECO | SPDR Galaxy Digital Asset Ecosystem ETF | USD | 48.724 盤後48.724 | -2.088% 0.000% | 1.97萬 195.03 | 1.39千萬 | |
| IHAK | iShares Cybersecurity and Tech ETF | USD | 44.490 盤後44.550 | -2.091% +0.135% | 3.49百萬 711.41 | 7.41億 | |
| PBRG | Leverage Shares 2X Long PBR Daily ETF | USD | 25.045 盤後24.840 | -2.093% -0.817% | 1.67萬 248.40 | 63.95萬 | |
| MSFL | GraniteShares ETF Trust GraniteShares 2x Long MSFT Daily ETF | USD | 17.740 盤後17.680 | -2.097% -0.338% | 1.30千萬 7.64萬 | 9.04千萬 | |
| DMAT | Global X Disruptive Materials ETF | USD | 32.190 盤後32.190 | -2.099% 0.000% | 78.25萬 354.09 | 4.57千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 23.119 盤後23.160 | -2.100% +0.178% | 70.67萬 1,644.24 | 2.01千萬 | |
| EWJ | iShares MSCI Japan ETF | USD | 91.870 盤後91.940 | -2.110% +0.076% | 9.71億 3.75千萬 | 185.82億 | |
| DAT | ProShares Big Data Refiners ETF | USD | 36.981 | -2.116% | 4.40萬 | 5.67百萬 | |
| METL | Sprott Active Metals & Miners ETF | USD | 29.110 盤後28.670 | -2.118% -1.512% | 1.58百萬 3,680.58 | 1.04億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 90.020 盤後89.510 | -2.120% -0.567% | 2.06千萬 3.80萬 | 1.30千萬 | |
| SATO | Invesco Alerian Galaxy Crypto Economy ETF | USD | 15.631 盤後15.631 | -2.126% 0.000% | 1.64萬 156.38 | 8.78百萬 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | USD | 5.490 盤後5.450 | -2.139% -0.729% | 4.37百萬 8,777.42 | 2.57千萬 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 26.970 盤後26.920 | -2.141% -0.185% | 4.17千萬 1.11百萬 | 5.62億 | |
| BCOR | Grayscale Bitcoin Adopters ETF | USD | 22.498 盤後22.498 | -2.142% 0.000% | 1,385.82 134.99 | 2.99百萬 | |
| XBCI | NEOS Boosted Bitcoin High Income ETF | USD | 41.789 盤後41.789 | -2.161% 0.000% | 72.51萬 41.79 | 3.84百萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF | USD | 27.910 盤後28.149 | -2.165% +0.855% | 1.28百萬 2,747.67 | 1.22億 | |
| PPLT | abrdn Physical Platinum Shares ETF | USD | 182.930 盤後184.200 | -2.166% +0.694% | 4.39千萬 46.30萬 | 29.08億 | |
| FLKR | Franklin FTSE South Korea ETF | USD | 42.650 盤後42.837 | -2.179% +0.438% | 9.75百萬 4.15萬 | 4.10億 | |
| IGV | iShares Expanded Tech-Software Sector ETF | USD | 80.960 盤後80.625 | -2.187% -0.414% | 8.11億 4.18千萬 | 71.26億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
