網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 17.750 盤後17.719 | -2.204% -0.177% | 1.12百萬 2,774.61 | 1.78千萬 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 9.700 盤後9.830 | -2.218% +1.340% | 1.05千萬 26.41萬 | 9.42百萬 | |
| UYM | ProShares Ultra Materials | USD | 32.630 盤後32.630 | -2.247% 0.000% | 81.22萬 326.30 | 4.86千萬 | |
| CLOD | Themes ETF Trust Themes Cloud Computing ETF | USD | 26.772 盤後26.772 | -2.248% 0.000% | 1.52萬 160.63 | 1.10百萬 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 32.590 盤後32.590 | -2.250% 0.000% | 46.79萬 293.31 | 1.06億 | |
| NETG | Leverage Shares 2X Long NET Daily ETF | USD | 11.402 | -2.289% | 1.30百萬 | 4.55百萬 | |
| IETH | Bitwise Ethereum Option Income Strategy ETF | USD | 20.232 盤後20.232 | -2.294% 0.000% | 2.16萬 121.21 | 62.13萬 | |
| ZETX | Defiance Daily Target 2X Long Zeta ETF | USD | 14.465 盤後14.600 | -2.300% +0.932% | 2.83萬 613.20 | 1.04百萬 | |
| DAPP | VanEck Digital Transformation ETF | USD | 15.670 盤後15.300 | -2.307% -2.361% | 4.35百萬 2,631.37 | 2.80億 | |
| XME | State Street SPDR S&P Metals & Mining ETF 創1個月低 | USD | 115.110 盤後115.000 | -2.308% -0.096% | 1.50億 6.21百萬 | 44.72億 | |
| DVXP | WEBs Consumer Staples XLP Defined Volatility ETF | USD | 27.144 | -2.310% | 4,345.59 | 27.79萬 | |
| ESK | REX-Osprey ETH + Staking ETF | USD | 12.243 盤後12.243 | -2.316% 0.000% | 8,933.68 73.46 | 1.63百萬 | |
| EETH | ProShares Ether ETF | USD | 24.840 盤後24.870 | -2.320% +0.121% | 1.06百萬 7,149.19 | 5.98千萬 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF 創52周高 | USD | 33.232 盤後33.232 | -2.320% 0.000% | 9.48萬 237.11 | 3.40百萬 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 79.540 盤後80.665 | -2.321% +1.415% | 1.54千萬 4.26萬 | 2.94億 | |
| SETM | Sprott Critical Materials ETF | USD | 34.305 盤後33.186 | -2.321% -3.262% | 9.42百萬 4,458.19 | 5.25億 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 29.701 盤後30.290 | -2.322% +1.983% | 4,183.32 208.43 | 2.43百萬 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares 創1個月低 | USD | 88.720 盤後88.000 | -2.334% -0.812% | 7.98千萬 1.71百萬 | 10.86億 | |
| IOYY | GraniteShares YieldBOOST IONQ ETF | USD | 11.955 盤後11.730 | -2.345% -1.880% | 19.76萬 1.91萬 | 8.32百萬 | |
| EMET | Vaneck Copper And Green Metals ETF | USD | 43.394 盤後43.000 | -2.359% -0.907% | 1.01百萬 4,221.28 | 3.58千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
