網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF | USD | 34.002 盤後34.002 | -3.214% 0.000% | 6.06萬 136.01 | 2.63百萬 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 10.880 盤後10.850 | -3.218% -0.276% | 2.54百萬 5,224.11 | 2.33千萬 | |
| XOMX | Direxion Daily Xom Bull 2X Shares | USD | 42.500 盤後42.000 | -3.233% -1.176% | 1.40百萬 8,839.03 | 7.69百萬 | |
| WGMI | CoinShares Bitcoin Mining ETF | USD | 40.000 盤後39.150 | -3.241% -2.125% | 8.34百萬 1,905.04 | 2.13億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 15.410 盤後15.300 | -3.264% -0.714% | 4.85億 5.68百萬 | 56.76億 | |
| TSLI | ProShares Ultra TSLA | USD | 28.720 盤後28.720 | -3.267% 0.000% | 15.30萬 3,926.89 | 3.56百萬 | |
| DBP | Invesco DB Precious Metals Fund | USD | 113.170 盤後113.170 | -3.282% 0.000% | 1.81百萬 1,358.04 | 3.04億 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF | USD | 6.629 盤後6.980 | -3.318% +5.297% | 69.86萬 715.08 | 2.33百萬 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF | USD | 25.890 盤後25.751 | -3.323% -0.535% | 3.74千萬 4.11萬 | 1.95億 | |
| OWNB | Bitwise Bitcoin Standard Corporations ETF | USD | 17.740 盤後17.740 | -3.324% 0.000% | 18.15萬 124.34 | 2.11千萬 | |
| UPSG | Leverage Shares 2X Long UPS Daily ETF | USD | 20.095 | -3.327% | 4.55萬 | 83.15萬 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 21.460 盤後21.311 | -3.333% -0.695% | 3.02千萬 15.39萬 | 2.93億 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF | USD | 7.520 盤後7.470 | -3.342% -0.665% | 1.88億 9.25萬 | 4.54千萬 | |
| SLJY | Amplify SILJ Covered Call ETF | USD | 36.890 盤後36.890 | -3.379% 0.000% | 79.07萬 479.57 | 3.34千萬 | |
| QBY | GraniteShares YieldBoost QBTS ETF 創52周低 | USD | 11.920 盤後11.920 | -3.385% 0.000% | 5.16萬 83.38 | 1.60百萬 | |
| PONX | Tradr 2X Long PONY Daily ETF | USD | 16.550 | -3.387% | 10.37萬 | 5.74百萬 | |
| RKTL | Defiance Daily Target 2X Long RKT ETF | USD | 11.540 | -3.388% | 5.86萬 | 1.67百萬 | |
| GLXU | T-REX 2X Long GLXY Daily Target ETF | USD | 7.690 盤後7.530 | -3.392% -2.075% | 41.81萬 445.16 | 1.05千萬 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF 創1個月低 | USD | 39.450 盤後39.500 | -3.427% +0.127% | 7.99百萬 1.58萬 | 2.85億 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF 創52周低 | USD | 1.680 盤後1.680 | -3.448% 0.000% | 28.32萬 2,936.59 | 5.82百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 19:59:47
