網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BITI | ProShares Short Bitcoin ETF | USD | 27.780 盤前28.130 | -5.155% +1.260% | 4.80千萬 12.46萬 | 1.36億 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.561 盤前10.550 | -5.287% -0.099% | 29.31萬 1,055.00 | 2.86百萬 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | USD | 14.750 盤前14.600 | -5.327% -1.017% | 1.87百萬 87.60 | 1.43千萬 | |
| APLX | Tradr 2X Long APLD Daily ETF | USD | 83.650 盤前81.050 | -5.470% -3.108% | 3.59千萬 8,105.00 | 6.42千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 2.510 盤前2.660 | -5.993% +5.976% | 2.74億 2.73百萬 | 2.14億 | |
| OKLS | Defiance Daily Target 2X Short OKLO ETF | USD | 15.020 盤前15.300 | -6.476% +1.864% | 6.70百萬 3,410.76 | 4.66百萬 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 36.060 盤前37.010 | -6.580% +2.634% | 1.51千萬 299.01 | 8.01千萬 | |
| SETH | Proshares Short Ether ETF | USD | 55.275 | -6.913% | 2.45百萬 | 1.68千萬 | |
| LITX | Tradr 2X Long LITE Daily ETF | USD | 68.420 盤前62.540 | -7.277% -8.594% | 1.61千萬 14.23萬 | 1.38億 | |
| GRAG | Leverage Shares 2X Long GRAB Daily ETF 創52周低 | USD | 9.052 | -7.606% | 5.42萬 | 73.48萬 | |
| LCIZ | Tradr 2X Short LCID Daily ETF | USD | 25.775 | -7.698% | 1.19萬 | 55.85萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 10.923 盤前11.320 | -9.277% +3.634% | 1.51千萬 1.44萬 | 1.19千萬 | |
| UNX | Tradr 2X Long U Daily ETF | USD | 2.350 盤前2.290 | -9.615% -2.553% | 2.73百萬 7,441.93 | 1.04百萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 5.800 盤前5.920 | -10.217% +2.069% | 2.72千萬 1.77萬 | 1.80千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 60.860 盤前62.100 | -10.236% +2.037% | 5.59千萬 23.03萬 | 1.45億 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF 創52周低 | USD | 19.400 | -11.091% | 21.78萬 | 1.47千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.440 盤前4.710 | -11.377% +6.081% | 1.56億 10.29萬 | 1.14億 | |
| IREZ | Tradr 2X Short IREN Daily ETF | USD | 27.660 盤前29.010 | -11.403% +4.881% | 2.79千萬 9,136.81 | 1.59千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 31.650 | -11.567% | 5.99百萬 | 4.81千萬 | |
| CRMX | Tradr 2X Long CRML Daily ETF 創52周低 | USD | 6.650 盤前6.580 | -11.687% -1.053% | 2.12百萬 3,462.98 | 1.04千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 07:54:02
