網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CSEX | Tradr 2X Long CLS Daily ETF | USD | 14.930 盤後14.700 | +4.406% -1.541% | 79.02萬 44.56 | 8.08百萬 | |
| DRNZ | REX Drone ETF | USD | 24.070 盤後24.300 | +4.225% +0.956% | 2.56百萬 928.45 | 5.03千萬 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 84.460 盤後84.990 | +4.194% +0.628% | 1.43千萬 6.77萬 | 4.78億 | |
| DOJE | REX-Osprey DOGE ETF | USD | 9.460 盤後9.370 | +4.185% -0.951% | 10.39萬 547.47 | 1.45千萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 72.860 盤後72.860 | +4.056% 0.000% | 75.11萬 437.16 | 3.11百萬 | |
| AAPW | Roundhill AAPL WeeklyPay ETF | USD | 37.340 盤後37.340 | +3.986% 0.000% | 20.03萬 485.42 | 2.64千萬 | |
| FIGG | Leverage Shares 2X Long FIG Daily ETF | USD | 1.570 盤後1.599 | +3.974% +1.828% | 99.56萬 1,751.54 | 7.29百萬 | |
| GSKH | GSK plc ADRhedged 創52周高 | USD | 83.919 | +3.965% | 9.06萬 | ||
| BWOW | Bitwise Dogecoin ETF | USD | 16.524 | +3.949% | 6,545.93 | 63.59萬 | |
| DAMD | Defiance Daily Target 2X Short AMD ETF | USD | 22.760 盤後24.600 | +3.930% +8.084% | 8.23百萬 18.52萬 | 2.85百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 19.490 盤後19.500 | +3.919% +0.051% | 47.06萬 3.71萬 | 7.31百萬 | |
| ORCS | Direxion Daily ORCL Bear 1X ETF | USD | 33.522 盤後33.580 | +3.912% +0.173% | 1.23百萬 201.36 | 9.68百萬 | |
| TDOG | 21shares Dogecoin ETF | USD | 20.274 盤後20.670 | +3.780% +1.956% | 8.91萬 40.94 | 1.76百萬 | |
| GDOG | Grayscale Dogecoin Trust ETF | USD | 11.810 盤後11.850 | +3.596% +0.339% | 25.22萬 70.78 | 6.32百萬 | |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares | USD | 162.070 盤後162.100 | +3.592% +0.019% | 3.21千萬 6.44萬 | 5.36億 | |
| ALBG | Leverage Shares 2X Long ALB Daily ETF | USD | 14.060 | +3.520% | 7.45萬 | 2.38百萬 | |
| XYZG | Leverage Shares 2X Long Xyz Daily ETF | USD | 8.450 盤後8.450 | +3.518% 0.000% | 15.37萬 25.31 | 1.67百萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF | USD | 27.287 盤後27.000 | +3.506% -1.052% | 19.88萬 811.00 | 2.37百萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創52周低 | USD | 6.670 盤後6.670 | +3.411% 0.000% | 4.14千萬 2.02萬 | 4.39千萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 12.860 盤後12.880 | +3.376% +0.156% | 95.85萬 1.30萬 | 1.87千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 16:47:32
