網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 42.442 盤後42.080 | +2.925% -0.853% | 1.23百萬 2.08萬 | 8.50百萬 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | USD | 18.155 盤後18.155 | +2.897% 0.000% | 21.25萬 108.90 | 4.85百萬 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 37.040 盤後37.040 | +2.889% 0.000% | 70.69萬 295.55 | 1.62千萬 | |
| NVDG | Leverage Shares 2X Long Nvda Daily ETF | USD | 16.110 盤後16.590 | +2.808% +2.980% | 1.72百萬 9.92萬 | 2.89千萬 | |
| QCML | GraniteShares 2x Long QCOM Daily ETF | USD | 14.340 | +2.796% | 46.95萬 | 1.28千萬 | |
| ARMU | T-REX 2X Long ARM Daily Target ETF | USD | 18.030 | +2.794% | 16.50萬 | 4.74百萬 | |
| MRNY | Tidal Trust II Yieldmax Mrna Option Income Strategy ETF | USD | 18.240 盤後18.370 | +2.761% +0.713% | 1.75百萬 843.37 | 8.62千萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 5.960 盤後5.991 | +2.759% +0.520% | 2.49千萬 4.12萬 | 1.43千萬 | |
| JETS | US Global Jets ETF | USD | 30.170 盤後30.070 | +2.759% -0.331% | 4.52千萬 22.92萬 | 8.95億 | |
| TTXU | Direxion Daily Technology Top 5 Bull 2X ETF 創52周低 | USD | 16.910 盤後16.910 | +2.751% 0.000% | 11.92萬 67.64 | 2.06百萬 | |
| PLTG | Leverage Shares 2X Long Pltr Daily ETF | USD | 13.750 盤後13.610 | +2.689% -1.018% | 3.53百萬 6.95萬 | 2.30千萬 | |
| AVGW | Roundhill AVGO WeeklyPay ETF | USD | 42.050 盤後42.250 | +2.685% +0.476% | 63.79萬 8,235.95 | 3.97千萬 | |
| AMZZ | GraniteShares ETF Trust GraniteShares 2x Long AMZN Daily ETF 創1個月低 | USD | 23.400 盤後23.410 | +2.677% +0.043% | 3.92百萬 5.59萬 | 3.97千萬 | |
| TEMT | Tradr 2X Long TEM Daily ETF | USD | 8.560 盤後8.510 | +2.638% -0.588% | 1.64百萬 854.29 | 3.36千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.965 盤後9.965 | +2.624% 0.000% | 14.86萬 39.86 | 2.24百萬 | |
| PLTA | ProShares Ultra PLTR | USD | 14.890 盤後14.890 | +2.619% 0.000% | 18.43萬 29.78 | 4.93百萬 | |
| PBEU | Portfolio Building Block European Banks Index ETF | USD | 29.911 盤後29.729 | +2.596% -0.607% | 4.63億 4.57億 | 4.84千萬 | |
| SETH | Proshares Short Ether ETF | USD | 56.710 盤後56.710 | +2.596% 0.000% | 1.58百萬 453.68 | 1.56千萬 | |
| NVDB | ProShares Ultra NVDA | USD | 26.820 盤後27.517 | +2.562% +2.598% | 32.70萬 2.12萬 | 1.02千萬 | |
| DUG | ProShares UltraShort Energy | USD | 22.250 盤後22.250 | +2.535% 0.000% | 92.30萬 222.50 | 8.97百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 16:47:32
