網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 16.280 盤後16.633 | +2.519% +2.165% | 6.47千萬 67.89萬 | 4.98億 | |
| SMN | ProShares UltraShort Materials | USD | 9.710 盤後9.710 | +2.488% 0.000% | 21.85萬 38.84 | 1.23百萬 | |
| PYPG | Leverage Shares 2X Long Pypl Daily ETF | USD | 4.960 盤後4.910 | +2.479% -1.008% | 4.73百萬 2.33萬 | 2.79千萬 | |
| FRNW | Fidelity Clean Energy ETF | USD | 23.180 盤後23.200 | +2.476% +0.086% | 1.11百萬 463.82 | 5.43千萬 | |
| PLTU | Direxion Daily PLTR Bull 2X Shares | USD | 38.550 盤後38.470 | +2.472% -0.208% | 4.04千萬 6.59萬 | 4.64億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares 創1個月低 | USD | 25.850 盤後25.757 | +2.457% -0.360% | 8.11千萬 92.08萬 | 3.23億 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | USD | 17.024 盤後17.110 | +2.447% +0.508% | 1.24百萬 307.98 | 3.90百萬 | |
| FMED | Fidelity Covington Trust Fidelity Disruptive Medicine ETF | USD | 25.810 盤後25.810 | +2.421% 0.000% | 14.71萬 129.14 | 5.86千萬 | |
| SPOG | Leverage Shares 2X Long SPOT Daily ETF | USD | 7.241 | +2.412% | 35.60萬 | 1.73百萬 | |
| PTIR | Graniteshares 2X Long Pltr Daily ETF | USD | 14.070 盤後14.030 | +2.402% -0.284% | 3.65千萬 9.36萬 | 4.12億 | |
| APLY | YieldMax AAPL Option Income Strategy ETF | USD | 12.400 盤後12.460 | +2.395% +0.484% | 1.77百萬 410.30 | 1.13億 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | USD | 7.320 盤後7.700 | +2.378% +5.191% | 5.26百萬 23.03萬 | 3.29千萬 | |
| DASX | Tradr 2X Long DASH Daily ETF 創52周低 | USD | 9.040 盤後9.100 | +2.378% +0.664% | 4.60萬 1.27萬 | 79.47萬 | |
| VSTL | Defiance Daily Target 2X Long Vst ETF 創1個月高 | USD | 13.390 盤後13.390 | +2.370% 0.000% | 1.08百萬 13.39 | 8.76百萬 | |
| ICRC | Bitwise CRCL Option Income Strategy ETF | USD | 23.637 盤後24.420 | +2.341% +3.311% | 1.57萬 2,115.89 | 46.20萬 | |
| BRKU | Direxion Daily BRKB Bull 2X Shares | USD | 24.530 盤後24.530 | +2.336% 0.000% | 2.33百萬 342.91 | 4.31千萬 | |
| CRCO | YieldMax CRCL Option Income Strategy ETF | USD | 17.630 盤後17.890 | +2.322% +1.475% | 8.50萬 3,592.32 | 1.94千萬 | |
| BLSX | Tradr 2X Long BLSH Daily ETF | USD | 7.508 盤後7.508 | +2.272% 0.000% | 2.69萬 760.02 | 1.21百萬 | |
| HSBH | HSBC Holdings plc ADRhedged | USD | 94.270 | +2.264% | 15.14萬 | 9.22百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 13.610 盤後13.450 | +2.254% -1.176% | 2.44百萬 216.16 | 1.95千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/02/2026 16:47:32
