Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.815%

總成交金額

20.73億

總市值

7,310.42億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BH	Biglari Holdings	374.000	+0.145%	4.33千萬	11.72億	--	--
DPZ	Dominos Pizza Inc 創1個月高	353.590	+2.928%	1.42億	113.65億	19.474	2.170%
MCD	McDonald's Corp	273.325	+0.981%	5.50億	1,923.13億	22.314	2.720%
DRI	Darden Restaurants	208.010	+1.916%	1.22億	233.77億	19.550	3.000%
TXRH	Texas Roadhouse 創52周高	204.550	+1.746%	4.97千萬	132.14億	32.064	1.420%
EAT	Brinker International 創52周高	196.830	+0.711%	7.76千萬	83.82億	19.049	0.190%
YUM	Yum! Brands	150.820	+2.043%	7.77千萬	407.37億	23.839	1.980%
WING	Wingstop	136.953	-0.209%	8.02千萬	37.37億	33.886	0.870%
SBUX	Starbucks Corp	102.970	-0.656%	3.01億	1,181.30億	79.122	2.380%
NATH	Nathan's Famous	100.360	+1.231%	38.22萬	4.06億	20.441	4.540%
CAKE	Cheesecake Factory 創52周高	88.205	+1.350%	4.25千萬	43.24億	25.522	1.310%
QSR	Restaurant Brands International	74.887	+0.641%	6.43千萬	258.19億	23.926	3.410%
BJRI	BJ's Restaurants	68.580	-0.392%	8.76百萬	14.47億	34.598	0.190%
BROS	Dutch Bros	65.090	-0.928%	5.10千萬	90.14億	102.656	--
CAVA	CAVA Group	64.820	+0.434%	8.07千萬	75.17億	119.519	--
SHAK	Shake Shack 創1個月高	62.870	+2.111%	2.95千萬	24.84億	62.827	--
CBRL	Cracker Barrel Old Country Store	52.390	-0.076%	1.58千萬	11.72億	45.591	1.910%
KRUS	Kura Sushi USA	47.915	+2.164%	3.99百萬	5.70億	--	--
YUMC	Yum China Holdings 創1個月高	45.640	+2.057%	2.76千萬	153.44億	17.134	2.370%
BDL	Flanigan's Enterprises	40.120	+5.746%	53.86萬	7.05千萬	11.819	1.580%

報價延遲最少15分鐘。美東時間：29/07/2026 02:39

行業