Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.315%

總成交金額

8.45億

總市值

14,645.87億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
TRV	Travelers Companies (The)	377.745	+0.467%	1.41億	784.22億	10.105	1.210%
PGR	Progressive Corp	212.510	-0.361%	1.08億	1,240.01億	10.848	6.520%
CB	Chubb Limited	351.090	+0.268%	8.84千萬	1,350.88億	12.408	1.120%
ALL	Allstate Corp (The)	265.975	+0.224%	6.87千萬	683.14億	5.871	1.570%
MKL	Markel Group 創1個月低	1,877.985	-0.433%	6.58千萬	236.03億	10.410	--
AIZ	Assurant	281.285	-0.416%	3.54千萬	139.95億	14.478	1.220%
CINF	Cincinnati Financial Corp	176.910	+1.248%	3.01千萬	268.17億	8.250	2.070%
LMND	Lemonade	49.150	+1.194%	2.95千萬	37.56億	--	--
THG	Hanover Insurance Group (The)	230.890	+0.348%	2.46千萬	80.50億	11.609	1.630%
SIGI	Selective Insurance Group	94.895	+0.248%	2.36千萬	56.42億	11.744	1.760%
KNSL	Kinsale Capital Group	355.050	-0.230%	1.87千萬	81.06億	14.443	0.240%
PRCH	Porch Group	14.030	-2.162%	1.76千萬	15.69億	--	--
WRB	WR Berkley Corp	72.980	-0.545%	1.76千萬	272.28億	15.547	2.550%
L	Loews Corp	116.560	+0.163%	1.51千萬	239.45億	14.805	0.210%
PLMR	Palomar Holdings	134.590	-1.255%	1.28千萬	36.12億	19.010	--
HCI	HCI Group	176.895	-2.816%	1.19千萬	23.23億	7.976	0.880%
ORI	Old Republic International Corp	43.160	-0.507%	1.16千萬	105.65億	10.685	8.550%
RLI	RLI Corp	61.375	+0.237%	1.11千萬	56.19億	12.863	7.610%
SKWD	Skyward Specialty Insurance Group	59.430	-0.735%	8.55百萬	24.27億	14.427	--
AFG	American Financial Group	141.650	-0.035%	8.29百萬	117.73億	13.457	4.950%

報價延遲最少15分鐘。美東時間：01/08/2026 02:08

行業