|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 381.200 | -0.574% | 80700 | 356.600 | 381.077 | -0.168% | -0.032% | 8.130B | ||
| XIAOMI-W | 01810 | 34.500 | -2.266% | 81810 | 32.250 | 34.463 | -2.273% | -0.107% | 4.369B | ||
| MEITUAN-W | 03690 | 151.100 | -0.918% | 83690 | 141.300 | 150.997 | -0.493% | -0.068% | 3.887B | ||
| BABA-W | 09988 | 82.900 | 0.852% | 89988 | 77.600 | 82.927 | 0.976% | +0.032% | 2.974B | ||
| CNOOC | 00883 | 18.620 | -0.640% | 80883 | 17.400 | 18.594 | -0.458% | -0.138% | 2.171B | ||
| PING AN | 02318 | 42.750 | 1.907% | 82318 | 39.900 | 42.637 | 1.916% | -0.264% | 1.995B | ||
| HKEX | 00388 | 293.400 | 0.273% | 80388 | 274.200 | 293.014 | 0.440% | -0.132% | 1.659B | ||
| JD-SW | 09618 | 151.200 | -0.264% | 89618 | 140.900 | 150.570 | -0.565% | -0.417% | 1.602B | ||
| BYD COMPANY | 01211 | 270.600 | -2.169% | 81211 | 253.600 | 271.004 | -1.782% | +0.149% | 1.417B | ||
| CHINA MOBILE | 00941 | 74.850 | -0.200% | 80941 | 70.150 | 74.962 | 0.000% | +0.150% | 1.335B | ||
| AIA | 01299 | 53.950 | -1.371% | 81299 | 50.650 | 54.129 | -1.074% | +0.332% | 1.267B | ||
| KUAISHOU-W | 01024 | 40.100 | -0.865% | 81024 | 37.500 | 40.074 | -0.794% | -0.066% | 928.812M | ||
| ANTA SPORTS | 02020 | 78.500 | -2.847% | 82020 | 73.500 | 78.544 | -2.713% | +0.056% | 790.670M | ||
| SENSETIME-W | 00020 | 1.430 | 1.418% | 80020 | 1.340 | 1.434 | 1.515% | +0.242% | 539.250M | ||
| GEELY AUTO | 00175 | 14.160 | -0.422% | 80175 | 13.260 | 14.170 | -0.301% | +0.072% | 481.929M | ||
| BIDU-SW | 09888 | 79.800 | -0.437% | 89888 | 74.650 | 79.773 | -0.201% | -0.034% | 462.528M | ||
| LENOVO GROUP | 00992 | 9.200 | 0.546% | 80992 | 8.610 | 9.201 | 0.702% | +0.015% | 418.219M | ||
| CHINA RES BEER | 00291 | 23.000 | -1.709% | 80291 | 21.450 | 22.944 | -2.278% | -0.245% | 402.576M | ||
| SHK PPT | 00016 | 69.450 | -1.768% | 80016 | 65.000 | 69.461 | -1.664% | +0.016% | 274.861M | ||
| LI NING | 02331 | 15.540 | -0.257% | 82331 | 14.520 | 15.520 | 0.000% | -0.130% | 254.450M | ||
| BOC HONG KONG | 02388 | 24.850 | 0.202% | 82388 | 23.150 | 24.740 | 0.000% | -0.444% | 221.424M | ||
| JD HEALTH | 06618 | 29.850 | 1.358% | 86618 | 28.000 | 29.922 | 2.004% | +0.240% | 191.116M | ||
| GWMOTOR | 02333 | 12.780 | 0.789% | 82333 | 11.920 | 12.738 | 0.846% | -0.328% | 167.670M | ||
| HANG SENG BANK | 00011 | 94.450 | -0.053% | 80011 | 88.350 | 94.422 | 0.000% | -0.029% | 83.316M | ||
| Remark： | HKD to RMB: 0.93642 |
| Quote data and rate are at least 15-min delayed. Last updated: 23/01/2025 16:41 | |
| The information above is only for reference. |