|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD)  | ||
| TENCENT | 00700 | 400.000 | -0.695% | 80700 | 373.000 | 399.990 | -0.851% | -0.003% | 5.232B | ||
| MEITUAN-W | 03690 | 172.200 | -2.270% | 83690 | 160.600 | 172.219 | -2.608% | +0.011% | 4.192B | ||
| BABA-W | 09988 | 83.400 | -1.882% | 89988 | 77.600 | 83.214 | -2.390% | -0.223% | 3.758B | ||
| XIAOMI-W | 01810 | 27.850 | -1.590% | 81810 | 25.950 | 27.830 | -1.331% | -0.073% | 2.821B | ||
| GEELY AUTO | 00175 | 13.780 | 4.871% | 80175 | 12.840 | 13.769 | 5.246% | -0.080% | 1.875B | ||
| BYD COMPANY | 01211 | 252.200 | -2.625% | 81211 | 234.400 | 251.358 | -2.900% | -0.334% | 1.716B | ||
| JD-SW | 09618 | 142.200 | -0.281% | 89618 | 132.800 | 142.408 | -0.225% | +0.146% | 1.586B | ||
| AIA | 01299 | 57.950 | -0.258% | 81299 | 54.050 | 57.960 | -0.369% | +0.018% | 1.371B | ||
| PING AN | 02318 | 44.800 | -2.290% | 82318 | 41.700 | 44.717 | -2.797% | -0.186% | 1.318B | ||
| ANTA SPORTS | 02020 | 75.550 | -3.450% | 82020 | 70.300 | 75.386 | -3.830% | -0.217% | 1.293B | ||
| KUAISHOU-W | 01024 | 47.400 | -0.733% | 81024 | 44.100 | 47.291 | -1.010% | -0.230% | 1.222B | ||
| CHINA MOBILE | 00941 | 71.650 | -0.486% | 80941 | 67.050 | 71.904 | -0.075% | +0.354% | 1.038B | ||
| HKEX | 00388 | 287.600 | -1.032% | 80388 | 267.800 | 287.175 | -1.181% | -0.148% | 1.030B | ||
| CNOOC | 00883 | 17.040 | -1.275% | 80883 | 15.900 | 17.050 | -0.873% | +0.058% | 966.571M | ||
| BIDU-SW | 09888 | 80.450 | -2.307% | 89888 | 74.950 | 80.373 | -2.472% | -0.096% | 449.875M | ||
| LENOVO GROUP | 00992 | 9.080 | -2.470% | 80992 | 8.460 | 9.072 | -2.535% | -0.087% | 403.605M | ||
| SENSETIME-W | 00020 | 1.440 | -2.703% | 80020 | 1.350 | 1.449 | -2.878% | +0.603% | 267.200M | ||
| LI NING | 02331 | 15.600 | -2.743% | 82331 | 14.580 | 15.635 | -2.148% | +0.223% | 224.669M | ||
| JD HEALTH | 06618 | 27.950 | 0.540% | 86618 | 26.100 | 27.988 | 0.578% | +0.137% | 212.962M | ||
| SHK PPT | 00016 | 77.500 | 0.259% | 80016 | 72.200 | 77.424 | 0.139% | -0.099% | 170.662M | ||
| CHINA RES BEER | 00291 | 25.700 | -4.283% | 80291 | 24.000 | 25.747 | -4.192% | +0.184% | 160.740M | ||
| GWMOTOR | 02333 | 12.660 | -1.860% | 82333 | 11.820 | 12.675 | -1.990% | +0.120% | 144.495M | ||
| BOC HONG KONG | 02388 | 24.350 | -0.205% | 82388 | 22.650 | 24.288 | -0.220% | -0.256% | 112.124M | ||
| HANG SENG BANK | 00011 | 91.850 | -0.488% | 80011 | 85.700 | 91.905 | -0.349% | +0.060% | 72.341M | ||
| Remark： | HKD to RMB: 0.93240 |
| Quote data and rate are at least 15-min delayed. Last updated: 28/11/2024 16:40 | |
| The information above is only for reference. |