|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| TENCENT | 00700 | 597.500 | 0.168% | 80700 | 537.000 | 596.727 | -0.186% | -0.129% | 2.254B | ||
| HKEX | 00388 | 406.400 | -0.441% | 80388 | 365.400 | 406.041 | -0.922% | -0.088% | 247.220M | ||
| HANG SENG BANK | 00011 | 153.600 | 0.000% | 80011 | 138.300 | 153.682 | -0.144% | +0.054% | 42.782M | ||
| BABA-W | 09988 | 144.900 | 1.117% | 89988 | 130.200 | 144.681 | 0.618% | -0.151% | 1.822B | ||
| BIDU-SW | 09888 | 127.400 | 6.969% | 89888 | 114.500 | 127.235 | 6.611% | -0.129% | 887.394M | ||
| JD-SW | 09618 | 113.900 | 1.696% | 89618 | 102.500 | 113.900 | 1.285% | +0.000% | 152.902M | ||
| MEITUAN-W | 03690 | 104.600 | 0.384% | 83690 | 94.050 | 104.511 | 0.213% | -0.086% | 695.845M | ||
| BYD COMPANY | 01211 | 97.950 | 0.875% | 81211 | 88.050 | 97.843 | 0.629% | -0.109% | 371.920M | ||
| SHK PPT | 00016 | 94.650 | -0.263% | 80016 | 85.050 | 94.510 | -0.584% | -0.148% | 21.358M | ||
| CHINA MOBILE | 00941 | 82.400 | 0.733% | 80941 | 74.050 | 82.286 | 0.407% | -0.138% | 352.303M | ||
| AIA | 01299 | 81.200 | -1.217% | 81299 | 73.150 | 81.286 | -1.614% | +0.106% | 194.934M | ||
| ANTA SPORTS | 02020 | 81.050 | 0.934% | 82020 | 72.850 | 80.953 | 0.622% | -0.120% | 136.319M | ||
| PING AN | 02318 | 65.700 | -1.054% | 82318 | 59.100 | 65.676 | -1.253% | -0.037% | 523.903M | ||
| KUAISHOU-W | 01024 | 64.300 | 0.784% | 81024 | 57.800 | 64.229 | 0.260% | -0.111% | 141.114M | ||
| JD HEALTH | 06618 | 56.700 | 0.354% | 86618 | 50.950 | 56.617 | 0.098% | -0.147% | 55.930M | ||
| BOC HONG KONG | 02388 | 39.560 | 0.304% | 82388 | 35.560 | 39.515 | 0.056% | -0.114% | 46.759M | ||
| XIAOMI-W | 01810 | 39.020 | 1.140% | 81810 | 35.080 | 38.982 | 0.921% | -0.098% | 874.069M | ||
| CHINA RES BEER | 00291 | 26.580 | -0.524% | 80291 | 23.880 | 26.536 | -1.077% | -0.166% | 37.125M | ||
| CNOOC | 00883 | 21.440 | 3.876% | 80883 | 19.300 | 21.447 | 3.763% | +0.031% | 657.559M | ||
| LI NING | 02331 | 19.060 | 1.007% | 82331 | 17.120 | 19.024 | 0.647% | -0.188% | 36.376M | ||
| GEELY AUTO | 00175 | 17.890 | 2.229% | 80175 | 16.120 | 17.913 | 2.284% | +0.128% | 259.948M | ||
| GWMOTOR | 02333 | 14.860 | 1.364% | 82333 | 13.360 | 14.846 | 1.597% | -0.095% | 39.741M | ||
| LENOVO GROUP | 00992 | 9.290 | 0.541% | 80992 | 8.350 | 9.279 | 0.120% | -0.121% | 61.601M | ||
| SENSETIME-W | 00020 | 2.140 | 0.469% | 80020 | 1.930 | 2.144 | 0.521% | +0.194% | 762.496M | ||
| Remark： | HKD to RMB: 0.89993 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 10:20 | |
| The information above is only for reference. |