|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| XIAOMI-W | 01810 | 51.800 | -7.993% | 81810 | 48.500 | 51.845 | -7.619% | +0.086% | 28.129B | ||
| LENOVO GROUP | 00992 | 12.060 | -4.739% | 80992 | 11.260 | 12.037 | -4.576% | -0.191% | 1.152B | ||
| KUAISHOU-W | 01024 | 53.300 | -3.877% | 81024 | 49.950 | 53.395 | -3.385% | +0.179% | 2.530B | ||
| SENSETIME-W | 00020 | 1.750 | -3.846% | 80020 | 1.650 | 1.764 | -3.509% | +0.795% | 1.051B | ||
| JD HEALTH | 06618 | 34.100 | -3.262% | 86618 | 32.000 | 34.207 | -2.290% | +0.313% | 492.717M | ||
| BABA-W | 09988 | 133.800 | -2.264% | 89988 | 125.200 | 133.834 | -2.188% | +0.025% | 13.727B | ||
| BIDU-SW | 09888 | 86.900 | -2.195% | 89888 | 81.300 | 86.906 | -1.871% | +0.007% | 559.220M | ||
| MEITUAN-W | 03690 | 171.700 | -1.435% | 83690 | 160.800 | 171.888 | -0.924% | +0.110% | 6.391B | ||
| JD-SW | 09618 | 165.800 | -1.368% | 89618 | 155.300 | 166.009 | -0.957% | +0.126% | 1.283B | ||
| PING AN | 02318 | 47.750 | -1.241% | 82318 | 44.600 | 47.678 | -0.557% | -0.152% | 1.702B | ||
| TENCENT | 00700 | 497.200 | -0.857% | 80700 | 465.400 | 497.514 | -0.470% | +0.063% | 10.023B | ||
| CHINA MOBILE | 00941 | 78.700 | -0.380% | 80941 | 73.650 | 78.736 | -0.406% | +0.046% | 1.944B | ||
| HKEX | 00388 | 360.600 | -0.166% | 80388 | 337.600 | 360.880 | 0.238% | +0.078% | 3.036B | ||
| CNOOC | 00883 | 17.820 | 0.338% | 80883 | 16.680 | 17.831 | 0.482% | +0.062% | 1.165B | ||
| HANG SENG BANK | 00011 | 110.500 | 0.546% | 80011 | 103.500 | 110.646 | 0.779% | +0.132% | 197.955M | ||
| BYD COMPANY | 01211 | 392.000 | 0.564% | 81211 | 367.000 | 392.308 | 0.658% | +0.079% | 4.221B | ||
| SHK PPT | 00016 | 75.150 | 0.737% | 80016 | 70.450 | 75.308 | 0.715% | +0.210% | 171.361M | ||
| BOC HONG KONG | 02388 | 27.800 | 0.907% | 82388 | 26.050 | 27.844 | 1.362% | +0.158% | 191.252M | ||
| CHINA RES BEER | 00291 | 25.450 | 1.193% | 80291 | 23.900 | 25.548 | 2.355% | +0.385% | 518.783M | ||
| AIA | 01299 | 60.600 | 1.593% | 81299 | 56.650 | 60.557 | 1.797% | -0.072% | 2.030B | ||
| LI NING | 02331 | 17.560 | 2.093% | 82331 | 16.460 | 17.595 | 2.618% | +0.200% | 536.280M | ||
| ANTA SPORTS | 02020 | 88.750 | 3.018% | 82020 | 83.000 | 88.724 | 3.298% | -0.030% | 1.029B | ||
| GEELY AUTO | 00175 | 18.580 | 3.799% | 80175 | 17.420 | 18.622 | 4.062% | +0.226% | 2.199B | ||
| GWMOTOR | 02333 | 13.380 | 4.695% | 82333 | 12.480 | 13.341 | 5.051% | -0.290% | 521.877M | ||
| Remark： | HKD to RMB: 0.93545 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/02/2025 11:51 | |
| The information above is only for reference. |