Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

0.497%

總成交金額

5.31千萬

總市值

13,621.05億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
PGR	Progressive Corp	203.890	-0.152%	3.64百萬	1,191.51億	10.387	6.810%
ALL	Allstate Corp (The)	223.355	+0.007%	3.52百萬	574.92億	4.941	2.310%
L	Loews Corp	108.490	+0.407%	2.64百萬	222.33億	13.747	0.230%
CINF	Cincinnati Financial Corp	167.925	+0.898%	2.39百萬	257.45億	9.516	2.700%
RLI	RLI Corp 創1個月高	54.372	+0.801%	1.60百萬	49.59億	12.573	8.640%
CB	Chubb Limited	330.840	+0.079%	1.59百萬	1,282.19億	11.694	1.480%
LMND	Lemonade	56.455	+1.065%	1.58百萬	42.91億	--	--
SIGI	Selective Insurance Group 創52周高	91.410	+0.077%	1.49百萬	54.68億	12.495	1.830%
SKWD	Skyward Specialty Insurance Group	49.225	+0.562%	70.78萬	19.85億	11.795	--
PLMR	Palomar Holdings	113.300	-0.035%	68.31萬	30.04億	15.808	--
SLDE	Slide Insurance Holdings Inc	17.250	+0.877%	63.80萬	19.59億	4.698	--
TRV	Travelers Companies (The)	304.825	+0.483%	46.39萬	645.08億	9.053	1.860%
ROOT	Root	54.245	+0.528%	42.54萬	8.54億	15.964	--
AIZ	Assurant	258.385	+0.406%	25.55萬	127.51億	13.190	1.650%
PRCH	Porch Group	9.370	-0.425%	18.89萬	10.29億	--	--
UFCS	United Fire Group	47.930	+0.398%	18.75萬	12.25億	9.625	1.510%
TRUP	Trupanion	23.365	-0.064%	16.06萬	10.20億	39.627	--
HMN	Horace Mann Educators Corp	48.520	+0.041%	15.46萬	19.58億	12.186	3.650%
MKL	Markel Group	1,829.255	+0.457%	11.45萬	227.87億	13.172	--
SAFT	Safety Insurance Group	72.140	+0.656%	10.65萬	10.52億	16.943	5.130%

報價延遲最少15分鐘。美東時間：11/06/2026 21:34

行業