Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,828.76
+132.75
+1.98%
Prv Cls 6,696.01
High 6,887.63
Open 6,696.01
Low 6,696.01
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup18.210+0.390+2.189%93.694MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wup1.350+0.030+2.273%410.622MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00148KINGBOARD HLDGdown62.850-1.800-2.784%1.543BHKD{Hot Stocks}KINGBOARD HLDG quoted at HK$65.4, up 10.1%News
00179JOHNSON ELEC Hup19.360+0.130+0.676%144.546MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
00241ALI HEALTHup3.360+0.060+1.818%429.250MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.4, up 3%News
00268KINGDEE INT'Ldown6.660-0.100-1.479%267.251MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.200-0.040-0.172%379.534MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00303VTECH HOLDINGSup54.100+0.750+1.406%26.054MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.020-0.050-1.629%49.850MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$4.8, up 10.1%News
00460SIHUAN PHARMup0.930+0.030+3.333%44.997MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.92, up 9.5%News
00512GRAND PHARMAup5.260+0.060+1.154%35.071MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTup190.400+2.100+1.115%581.309MHKD{Block Trade}ASMPT (00522): 107k shares, or HK$20.56mNews
00552CHINACOMSERVICEup4.080+0.050+1.241%14.391MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00700TENCENTup474.000+17.800+3.902%15.913BHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00763ZTEup25.480+0.700+2.825%786.285MHKD{Hot Stocks}ZTE(00763) quoted at HK$27.16, up 10%News
00772CHINA LITup19.650+0.220+1.132%85.120MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
00780TONGCHENGTRAVELdown12.170-0.260-2.092%177.591MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$12.36, down 5%News
00853MICROPORTup6.940+0.290+4.361%98.253MHKD{Hot Stocks}3 listed firms see price swing at 10:50amNews
00867CMSup12.670+0.340+2.758%86.931MHKD{Hot Stocks}CMS(00867) quoted at HK$11.32, up 10.1%News
00917QUNABOX GROUPup8.370+0.080+0.965%32.087MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00981SMICdown76.300-2.050-2.616%6.427BHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
00992LENOVO GROUPup23.860+0.700+3.022%2.517BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wup44.700+0.900+2.055%2.894BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$45.34, up 3.5%News
01066WEIGAO GROUPup3.440+0.150+4.559%56.186MHKD{Hot Stocks}WEIGAO GROUP(01066) quoted at HK$3.21, down 1.5%News
01093CSPC PHARMAup8.430+0.320+3.946%1.498BHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.51, up 4.9%News
01177SBP GROUPup5.230+0.120+2.348%989.385MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
01211BYD COMPANYup86.950+0.800+0.929%1.638BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$88.75, up 3%News
01316NEXTEERunchange3.8300.0000.000%19.113MHKD{I-bank focus}UBS lowers Nexteer (01316) to HKD7.6News
01347HUA HONG GRACEdown169.300-2.200-1.283%4.646BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$163.8, down 4.9%News
01357MEITUup4.110+0.120+3.008%235.603MHKD{Hot Stocks}4 listed firms see price swing at 9:46amNews
01384DEEPEXI TECHup37.320+4.240+12.817%387.068MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$36.52, up 10.4%News
01415COWELLup22.640+0.340+1.525%70.352MHKD{Hot Stocks}4 listed firms see price swing at 10:49amNews
015303SBIOup18.150+0.760+4.370%981.525MHKD{Hot Stocks}3 listed firms see price swing at 1:04pmNews
01548GENSCRIPT BIOup14.820+0.540+3.782%446.016MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01585YADEAup9.900+0.330+3.448%96.983MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONup4.710+0.010+0.213%22.419MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONup16.580+0.520+3.238%238.368MHKD{Hot Stocks}TIME INTERCON(01729) quoted at HK$16.54, up 9.9%News
01772GANFENGLITHIUMdown40.000-1.720-4.123%597.927MHKD{Block Trade}GANFENGLITHIUM: 433k shares, or HK$31.68mNews
01797EAST BUYup21.280+0.480+2.308%136.777MHKD{Hot Stocks}EAST BUY(01797) quoted at HK$22.62, up 10.2%News
01801INNOVENT BIOup97.050+7.000+7.773%3.809BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$99.3, up 10.3%News
01810XIAOMI-Wdown25.860-0.180-0.691%3.911BHKD{Block Trade}XIAOMI-W (01810): 1.92m shares, or HK$49.92mNews
01833PA GOODDOCTORdown7.450-0.100-1.325%93.925MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAup10.460+0.040+0.384%156.587MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:31amNews
01888KB LAMINATESdown56.400-1.900-3.259%3.828BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01952EVEREST MEDup28.940+1.340+4.855%118.061MHKD{Hot Stocks}EVEREST MED(01952) quoted at HK$38.4, up 10.7%News
02015LI AUTO-Wup48.780+0.220+0.453%271.659MHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
02018AAC TECHup38.520+0.520+1.368%163.357MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02096SIMCERE PHARMAup12.990+0.450+3.589%192.175MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bup87.100+6.350+7.864%504.823MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAup2.250+0.080+3.687%283.009MHKD{Hot Stocks}LUYE PHARMA(02186) quoted at HK$2.02, up 10.4%News
02196FOSUN PHARMAup16.990+0.440+2.659%109.513MHKD{I-bank focus}Morgan lowers Fosun Pharma (02196) to HKD28.5News
02228XTALPIup7.850+0.410+5.511%616.118MHKD{Block Trade}XTALPI (02228): 3.84m shares, or HK$29.57mNews
02252MEDBOT-Bup24.460+0.180+0.741%106.963MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
02268WUXI XDCup62.650+4.150+7.094%677.076MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02269WUXI BIOup39.540+1.340+3.508%2.184BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$40.24, up 5.3%News
02357AVICHINAup2.910+0.010+0.345%46.425MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup165.100+7.000+4.428%1.580BHKD{Hot Stocks}5 listed firms see price swing at 9:52amNews
02367GIANT BIOGENEup28.440+1.540+5.725%224.609MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown55.550-0.250-0.448%605.454MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02400XD INCup43.460+1.280+3.035%179.452MHKD{Hot Stocks}2 listed firms see price swing at 2:56pmNews
02432DOBOTup24.680+1.000+4.223%41.329MHKD{Hot Stocks}DOBOT(02432) quoted at HK$27.84, up 9.3%News
02498ROBOSENSEup22.560+0.380+1.713%51.698MHKD{Hot Stocks}9 HK MMA stocks of price swing in pre-openingNews
02513KNOWLEDGE ATLASup1,707.000+107.000+6.688%10.673BHKD{Hot Stocks}KNOWLEDGE ATLAS quoted at HK$1821, up 13.8%News
02525HESAI-W-NEWunchange0.0000.000%0.000{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02533BLACK SESAMEup11.330+0.160+1.432%102.403MHKD{Hot Stocks}BLACK SESAME(02533) quoted at HK$10.49, down 5%News
02556MARKETINGFORCEup31.400+1.540+5.157%158.762MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$30.84, down 10.2%News
02577INNOSCIENCEdown49.260-1.040-2.068%229.702MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02590GEEKPLUS-Wup10.270+0.510+5.225%225.186MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02617TRANSTHERA-Bup10.650+0.460+4.514%190.940MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:33amNews
02643CAOCAO INCdown15.350-0.070-0.454%48.745MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02858YIXINup1.430+0.010+0.704%38.025MHKD{Hot Stocks}YIXIN(02858) quoted at HK$1.4, up 10.2%News
02983HESAI-Wup15.770+0.610+4.024%81.012MHKD 
 		News
03320CHINARES PHARMAup4.640+0.020+0.433%34.639MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYunchange5.7000.0000.000%7.502MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
03690MEITUAN-Wup83.400+4.200+5.303%7.245BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83, up 4.8%News
03692HANSOH PHARMAup32.800+0.240+0.737%794.998MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.34, up 5.5%News
03738VOBILE GROUPdown2.280-0.020-0.870%42.155MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
03750CATLup622.000+16.500+2.725%2.279BHKD{Hot Stocks}9 listed firms see price swing in pre-openingNews
03888KINGSOFTdown23.800-0.140-0.585%199.834MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03896KINGSOFT CLOUDup5.200+0.090+1.761%390.016MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
03933UNITED LABup9.230+0.110+1.206%65.241MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEup10.180+0.210+2.106%139.443MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
06082BIREN TECHup42.480+0.220+0.521%708.047MHKD{Block Trade}Trading session block trades at 9:54amNews
06088FIT HON TENGdown6.010-0.070-1.151%123.768MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
06160BEONE MEDICINESup188.400+2.600+1.399%1.394BHKD{Hot Stocks}BEONE MEDICINES quoted at HK$191.7, up 3.2%News
06618JD HEALTHup37.520+0.560+1.515%374.818MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.86, down 5%News
06682PHANCYup28.340+1.420+5.275%204.880MHKD{Hot Stocks}PHANCY(06682) quoted at HK$25.18, down 10.1%News
06699ANGELALIGNup75.100+1.750+2.386%40.289MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
06855ASCENTAGEup38.880+2.120+5.767%161.990MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$37.4, up 10%News
06869YOFCup156.400+2.500+1.624%10.855BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06990SKB BIOup536.500+38.300+7.688%1.450BHKD{Block Trade}SKB BIO (06990): 99k shares, or HK$52.66mNews
09606DUALITYBIO-Bup235.400+12.600+5.655%460.425MHKD{Hot Stocks}DUALITYBIO-B(09606) quoted at HK$246, up 10.4%News
09626BILIBILI-Wup140.500+2.700+1.959%400.803MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$136.3, down 5.3%News
09636JF SMARTINVESTup30.860+0.880+2.935%50.286MHKD{Hot Stocks}4 listed firms see price swing at 11:18amNews
09660HORIZONROBOT-Wunchange4.4200.0000.000%584.611MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
09688ZAI LABunchange15.4500.0000.000%148.845MHKD{Hot Stocks}ZAI LAB(09688) quoted at HK$20.18, up 10.5%News
09863LEAPMOTORdown36.060-0.240-0.661%209.162MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$35.84, down 5%News
09868XPENG-Wup52.550+0.200+0.382%557.481MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09880UBTECH ROBOTICSup85.750+2.200+2.633%435.079MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
09899NETEASE MUSICdown117.000-3.700-3.065%109.038MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09903ILUVATAR COREXup559.500+59.500+11.900%1.859BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09926AKESOup103.500+7.650+7.981%1.877BHKD{Hot Stocks}AKESO(09926) quoted at HK$105.5, up 10.1%News
09969INNOCAREup14.800+0.450+3.136%256.603MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup113.400+2.600+2.347%12.752BHKD{Hot Stocks}BABA-W(09988) quoted at HK$113.8, up 2.7%News
09999NTESup202.600+0.800+0.396%2.898BHKD{Hot Stocks}NTES(09999) quoted at HK$208, up 3.1%News
Top
Remark:  Indices is updated on 15/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.