網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.299 | +0.234% | 5.692% | 67.600 | +0.050 (+0.074%) | 3.473% | -0.45% | ||
中電控股 | 77.966 | -0.699% | 4.116% | 77.500 | -0.350 (-0.450%) | 4.129% | +0.60% | ||
香港中華煤氣 | 6.863 | -11.616% | 5.102% | 7.095 | -0.020 (-0.281%) | 4.933% | -3.27% | ||
滙豐控股 | 159.368 | -1.570% | 3.691% | 159.200 | -0.100 (-0.063%) | 3.686% | +0.11% | ||
電能實業 | 62.828 | +0.502% | 7.741% | 60.050 | -0.500 (-0.826%) | 4.696% | +4.63% | ||
恒基地產 | 26.590 | +1.497% | 1.895% | 26.280 | -0.120 (-0.455%) | 4.795% | +1.18% | ||
和黃醫藥 | 22.072 | -2.831% | --% | 22.580 | +0.480 (+2.172%) | 0.000% | -2.25% | ||
希慎興業 | 15.864 | +4.253% | 6.814% | 15.710 | -0.120 (-0.758%) | 6.875% | +0.98% | ||
新鴻基地產 | 111.067 | -0.211% | 3.420% | 108.800 | -0.900 (-0.820%) | 3.594% | +2.08% | ||
太古股份公司Ａ | 102.831 | +0.614% | 3.702% | 102.900 | +0.900 (+0.882%) | 3.887% | -0.07% | ||
銀河娛樂 | 32.206 | -1.346% | 6.231% | 31.980 | -0.120 (-0.374%) | 5.316% | +0.71% | ||
信和置業 | 10.158 | -6.833% | 5.731% | 10.210 | +0.110 (+1.089%) | 5.681% | -0.51% | ||
恒隆地產 | 6.573 | +0.239% | 7.928% | 6.555 | 0.000 (0.000%) | 7.933% | +0.27% | ||
招商局港口 | 16.629 | +1.948% | 5.328% | 16.720 | +0.050 (+0.300%) | 4.420% | -0.54% | ||
青島啤酒（五百） | 40.944 | +1.953% | 5.796% | 39.680 | +0.280 (+0.711%) | 6.804% | +3.19% | ||
吉利汽車 | 15.754 | -1.118% | 2.089% | 15.760 | +0.030 (+0.191%) | 3.173% | -0.04% | ||
阿里健康 | 3.051 | +7.607% | 1.070% | 2.835 | -0.010 (-0.351%) | 7.933% | +7.62% | ||
中信股份 | 13.348 | -5.665% | 4.607% | 13.110 | -0.100 (-0.757%) | 5.228% | +1.82% | ||
粵海投資 | 8.667 | -0.415% | 3.935% | 8.670 | +0.020 (+0.231%) | 5.631% | -0.03% | ||
比亞迪電子 | 23.375 | +3.060% | 2.649% | 22.940 | -0.580 (-2.466%) | 0.782% | +1.90% | ||
萬洲國際 | 6.644 | -0.353% | 19.770% | 6.445 | -0.095 (-1.453%) | 14.120% | +3.09% | ||
華潤啤酒 | 18.707 | +0.421% | 8.369% | 18.620 | +0.270 (+1.471%) | 6.198% | +0.47% | ||
國泰航空 | 14.432 | +2.908% | 5.826% | 14.390 | +0.260 (+1.840%) | 6.254% | +0.29% | ||
美的集團 | 96.242 | +0.822% | 4.524% | 96.300 | +0.050 (+0.052%) | 5.194% | -0.06% | ||
康師傅控股 | 11.621 | -0.978% | 6.214% | 11.410 | 0.000 (0.000%) | 8.079% | +1.85% | ||
香港交易所 | 400.421 | +2.284% | 3.137% | 396.000 | -1.400 (-0.352%) | 3.523% | +1.12% | ||
ASMPT | 171.777 | +2.476% | 0.997% | 171.700 | +1.500 (+0.881%) | 1.223% | +0.04% | ||
創科實業 | 129.374 | -0.326% | 2.904% | 129.400 | +1.300 (+1.015%) | 2.179% | -0.02% | ||
中國海外發展 | 12.126 | -2.645% | 4.550% | 12.720 | +0.290 (+2.333%) | 3.774% | -4.67% | ||
騰訊控股 | 454.229 | +3.688% | 2.158% | 441.000 | -10.600 (-2.347%) | 1.202% | +3.00% | ||
中國國航 | 3.692 | -1.466% | 1.327% | 3.835 | +0.055 (+1.455%) | 0.000% | -3.73% | ||
信義玻璃 | 8.785 | +7.177% | 2.566% | 8.085 | -0.070 (-0.858%) | 4.515% | +8.66% | ||
海螺水泥 | 15.766 | -1.567% | 6.572% | 15.820 | -0.030 (-0.189%) | 5.371% | -0.34% | ||
龍源電力 | 5.016 | -0.699% | 8.582% | 5.210 | 0.000 (0.000%) | 1.369% | -3.72% | ||
建設銀行 | 9.718 | -0.262% | 2.118% | 9.650 | -0.095 (-0.975%) | 4.868% | +0.70% | ||
龍湖集團 | 5.655 | -1.368% | 3.349% | 5.665 | +0.035 (+0.622%) | 0.000% | -0.18% | ||
信義光能 | 1.922 | -0.709% | 2.203% | 1.975 | 0.000 (0.000%) | 0.522% | -2.68% | ||
聯想集團 | 37.054 | +2.751% | 1.053% | 36.820 | +0.080 (+0.218%) | 1.146% | +0.64% | ||
快手－Ｗ | 29.414 | +0.013% | 1.573% | 30.580 | -0.640 (-2.050%) | 2.256% | -3.81% | ||
恒安國際 | 20.017 | +1.190% | 11.647% | 19.930 | -0.110 (-0.549%) | 8.039% | +0.44% | ||
中國神華 | 45.376 | +0.687% | 7.804% | 44.960 | -0.400 (-0.882%) | 5.200% | +0.93% | ||
國藥控股 | 14.919 | 0.000% | 4.940% | 15.100 | +0.070 (+0.466%) | 5.232% | -1.20% | ||
長實集團 | 45.337 | -3.020% | 6.909% | 46.540 | +0.100 (+0.215%) | 3.868% | -2.58% | ||
永利澳門 | 5.145 | +0.459% | 7.220% | 5.135 | 0.000 (0.000%) | 8.686% | +0.19% | ||
華住集團－Ｓ | 33.987 | -0.733% | 5.008% | 33.820 | 0.000 (0.000%) | 5.032% | +0.49% | ||
比亞迪股份 | 81.261 | 0.000% | 1.774% | 80.500 | -0.850 (-1.045%) | 0.511% | +0.95% | ||
農業銀行 | 6.507 | -0.048% | 6.423% | 6.505 | +0.005 (+0.077%) | 4.644% | +0.03% | ||
友邦保險 | 76.907 | -1.134% | 4.215% | 76.000 | -0.250 (-0.328%) | 2.605% | +1.19% | ||
工商銀行 | 7.538 | -0.466% | 7.057% | 7.550 | +0.010 (+0.133%) | 4.930% | -0.16% | ||
騰訊音樂－ＳＷ | 32.473 | +1.346% | 2.899% | 31.820 | -0.460 (-1.425%) | 2.958% | +2.05% | ||
小米集團－Ｗ | 27.233 | -1.699% | --% | 26.300 | -0.900 (-3.309%) | 0.000% | +3.55% | ||
百威亞太 | 5.836 | +3.693% | 15.119% | 6.085 | +0.060 (+0.996%) | 7.272% | -4.09% | ||
金沙中國有限公司 | 12.173 | +0.194% | 8.233% | 12.100 | -0.060 (-0.493%) | 8.278% | +0.60% | ||
理想汽車－Ｗ | 45.729 | +1.215% | --% | 45.820 | +0.740 (+1.642%) | 0.000% | -0.20% | ||
安踏體育 | 71.989 | -0.239% | 5.062% | 71.850 | -0.050 (-0.070%) | 3.605% | +0.19% | ||
中通快遞－Ｗ | 155.619 | +2.005% | 3.478% | 155.100 | -0.600 (-0.385%) | 1.972% | +0.33% | ||
ＢＯＳＳ直聘－Ｗ | 58.122 | +2.632% | 4.575% | 56.600 | +0.250 (+0.444%) | 3.534% | +2.69% | ||
藥明生物 | 52.749 | -2.395% | --% | 52.700 | +0.050 (+0.095%) | 0.000% | +0.09% | ||
申洲國際 | 34.332 | -0.080% | 7.769% | 34.780 | +0.200 (+0.578%) | 5.980% | -1.29% | ||
中國平安 | 54.318 | +0.145% | 5.166% | 53.500 | -0.400 (-0.742%) | 5.878% | +1.53% | ||
蒙牛乳業 | 17.684 | -1.507% | 3.144% | 17.920 | +0.240 (+1.357%) | 3.335% | -1.32% | ||
中國財險 | 16.880 | -3.997% | 3.723% | 16.870 | -0.010 (-0.059%) | 5.378% | +0.06% | ||
李寧 | 12.431 | -3.058% | 4.805% | 12.330 | -0.030 (-0.243%) | 5.472% | +0.82% | ||
長城汽車 | 7.412 | -0.631% | 6.623% | 7.355 | -0.045 (-0.608%) | 5.468% | +0.77% | ||
藥明康德 | 209.772 | -0.764% | 1.732% | 207.400 | -0.600 (-0.288%) | 1.153% | +1.14% | ||
舜宇光學科技 | 67.115 | -2.611% | 0.790% | 64.900 | -2.200 (-3.279%) | 1.858% | +3.41% | ||
中銀香港 | 52.208 | -0.560% | 4.387% | 51.300 | -1.000 (-1.912%) | 4.608% | +1.77% | ||
知乎－Ｗ | 9.203 | +2.029% | --% | 8.950 | +0.055 (+0.618%) | 0.000% | +2.83% | ||
塗鴉智能－Ｗ | 13.962 | +2.890% | 3.399% | 13.060 | +0.020 (+0.153%) | 3.633% | +6.91% | ||
貝殼－Ｗ | 42.827 | -1.147% | 1.685% | 43.160 | +0.380 (+0.888%) | 1.672% | -0.77% | ||
汽車之家—Ｓ | 41.787 | -0.187% | 11.497% | 41.240 | -0.160 (-0.386%) | 8.844% | +1.33% | ||
新奧能源 | 48.945 | -2.614% | 6.136% | 47.980 | -0.260 (-0.539%) | 6.315% | +2.01% | ||
紫金礦業 | 34.862 | +1.823% | 1.566% | 33.580 | -0.440 (-1.293%) | 2.742% | +3.82% | ||
中國建材 | 3.591 | +8.483% | 4.804% | 3.240 | +0.035 (+1.092%) | 5.284% | +10.83% | ||
奇富科技－Ｓ | 30.865 | -0.757% | 15.756% | 31.200 | -0.980 (-3.045%) | 15.586% | -1.07% | ||
美團－Ｗ | 73.025 | -1.638% | --% | 72.750 | -0.450 (-0.615%) | 0.000% | +0.38% | ||
寧德時代 | 511.409 | +0.991% | 1.763% | 506.500 | -0.500 (-0.099%) | 1.878% | +0.97% | ||
金山雲 | 5.292 | -1.461% | --% | 5.095 | -0.190 (-3.595%) | 0.000% | +3.87% | ||
招商銀行 | 51.815 | -0.392% | 6.376% | 51.350 | -0.300 (-0.581%) | 4.424% | +0.91% | ||
中國銀行 | 5.993 | -0.779% | 2.020% | 6.010 | -0.010 (-0.166%) | 4.565% | -0.28% | ||
百濟神州 | 222.085 | +0.659% | --% | 218.200 | +0.600 (+0.276%) | 0.000% | +1.78% | ||
陸控 | 4.510 | -0.862% | 210.435% | 10.900 | 0.000 (0.000%) | 0.000% | -58.62% | ||
諾亞控股 | 12.879 | +0.367% | 15.944% | 13.600 | 0.000 (0.000%) | 15.103% | -5.30% | ||
海爾智家 | 19.786 | +0.498% | 6.798% | 19.920 | +0.020 (+0.101%) | 5.147% | -0.67% | ||
亞盛醫藥 | 31.120 | +0.063% | --% | 30.880 | -0.540 (-1.719%) | 0.000% | +0.78% | ||
京東集團－ＳＷ | 107.380 | +0.367% | 3.652% | 106.000 | -0.500 (-0.469%) | 3.700% | +1.30% | ||
嗶哩嗶哩－Ｗ | 119.930 | +0.725% | --% | 117.800 | -0.700 (-0.591%) | 0.000% | +1.81% | ||
再鼎醫藥 | 20.715 | -0.076% | --% | 20.860 | -0.300 (-1.418%) | 0.000% | -0.70% | ||
萬國數據－ＳＷ | 33.091 | -1.460% | --% | 32.660 | -0.520 (-1.567%) | 0.000% | +1.32% | ||
蔚來－ＳＷ | 29.179 | +1.362% | --% | 28.840 | +0.460 (+1.621%) | 0.000% | +1.18% | ||
小鵬集團－Ｗ | 41.101 | +0.096% | --% | 40.340 | -0.400 (-0.982%) | 0.000% | +1.89% | ||
百度集團－Ｗ | 90.624 | +0.239% | --% | 88.800 | -0.700 (-0.782%) | 0.000% | +2.05% | ||
名創優品 | 17.805 | +1.001% | 4.145% | 17.590 | -0.210 (-1.180%) | 4.196% | +1.22% | ||
微博－ＳＷ | 52.474 | -0.668% | 9.118% | 51.900 | -0.150 (-0.288%) | 9.218% | +1.11% | ||
新東方－Ｓ | 42.936 | -0.725% | 2.192% | 43.120 | +0.260 (+0.607%) | 2.183% | -0.43% | ||
攜程集團－Ｓ | 320.415 | +0.492% | 0.734% | 323.200 | +0.200 (+0.062%) | 0.000% | -0.86% | ||
百勝中國 | 326.141 | +0.265% | 2.670% | 324.200 | +0.600 (+0.185%) | 2.685% | +0.60% | ||
阿里巴巴－Ｗ | 114.038 | +0.484% | 0.903% | 109.700 | -5.100 (-4.443%) | 0.939% | +3.95% | ||
寶尊電商－Ｗ | 7.818 | +1.874% | --% | 7.695 | -0.005 (-0.065%) | 0.000% | +1.60% | ||
泡泡瑪特 | 154.756 | -0.328% | 2.342% | 153.600 | -0.600 (-0.389%) | 1.774% | +0.75% | ||
網易 | 186.304 | +1.098% | 2.467% | 183.100 | -2.100 (-1.134%) | 2.510% | +1.75% | ||
港股報價延遲最少15分鐘，更新：23/09/2026 15:00
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 03:19 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：23/09/2026 03:19 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處