網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.634 | -1.507% | 5.338% | 72.350 | +0.100 (+0.138%) | 3.196% | -0.99% | ||
中電控股 | 76.253 | -0.103% | 4.200% | 76.150 | +0.150 (+0.197%) | 4.202% | +0.14% | ||
香港中華煤氣 | 7.124 | -1.531% | 4.906% | 7.310 | -0.070 (-0.949%) | 4.788% | -2.54% | ||
滙豐控股 | 140.873 | -0.641% | 4.724% | 140.700 | +2.100 (+1.515%) | 4.173% | +0.12% | ||
電能實業 | 64.009 | -0.957% | 7.584% | 64.600 | +0.150 (+0.233%) | 4.365% | -0.91% | ||
恒基地產 | 33.743 | -0.347% | 1.490% | 33.440 | -0.520 (-1.531%) | 3.768% | +0.91% | ||
和黃醫藥 | 19.838 | -1.554% | --% | 19.730 | -0.370 (-1.841%) | 0.000% | +0.55% | ||
新鴻基地產 | 139.746 | -3.514% | 2.713% | 138.200 | -1.600 (-1.144%) | 2.735% | +1.12% | ||
銀河娛樂 | 32.239 | +0.537% | 6.213% | 33.280 | +0.940 (+2.907%) | 4.507% | -3.13% | ||
吉利汽車 | 22.426 | -0.779% | 1.465% | 21.260 | -1.300 (-5.762%) | 2.352% | +5.48% | ||
比亞迪電子 | 27.641 | -7.878% | 2.236% | 28.540 | +0.220 (+0.777%) | 0.626% | -3.15% | ||
萬洲國際 | 9.794 | -0.635% | 13.386% | 9.370 | +0.030 (+0.321%) | 9.712% | +4.53% | ||
華潤啤酒 | 27.597 | +1.156% | 5.663% | 27.020 | -0.300 (-1.098%) | 4.324% | +2.14% | ||
美的集團 | 87.527 | +0.994% | 4.966% | 87.400 | -0.450 (-0.512%) | 5.630% | +0.15% | ||
康師傅控股 | 12.534 | +0.219% | 5.751% | 12.280 | -0.050 (-0.406%) | 7.440% | +2.07% | ||
香港交易所 | 425.266 | -0.948% | 2.948% | 422.400 | -1.400 (-0.330%) | 2.964% | +0.68% | ||
創科實業 | 124.534 | +1.655% | 3.011% | 123.500 | -1.000 (-0.803%) | 2.081% | +0.84% | ||
中國海外發展 | 16.754 | -4.036% | 3.287% | 16.280 | +0.280 (+1.750%) | 3.071% | +2.91% | ||
騰訊控股 | 456.425 | -1.984% | 2.143% | 461.600 | +4.400 (+0.962%) | 1.148% | -1.12% | ||
信義玻璃 | 10.362 | +9.788% | 2.172% | 10.940 | -0.370 (-3.271%) | 3.108% | -5.28% | ||
建設銀行 | 8.869 | +0.159% | 2.317% | 8.900 | 0.000 (0.000%) | 4.998% | -0.35% | ||
龍湖集團 | 9.794 | -1.263% | 1.930% | 9.730 | -0.060 (-0.613%) | 0.816% | +0.66% | ||
聯想集團 | 12.961 | -3.834% | 3.004% | 12.850 | -0.100 (-0.772%) | 3.035% | +0.86% | ||
快手－Ｗ | 50.105 | -11.724% | 0.922% | 51.100 | -1.500 (-2.852%) | 2.251% | -1.95% | ||
恒安國際 | 26.657 | -2.770% | 8.729% | 26.780 | -0.240 (-0.888%) | 5.820% | -0.46% | ||
中國神華 | 45.114 | +1.096% | 7.835% | 44.240 | -0.660 (-1.470%) | 5.199% | +1.98% | ||
國藥控股 | 18.398 | +0.342% | 3.998% | 18.230 | -0.230 (-1.246%) | 4.331% | +0.92% | ||
華住集團－Ｓ | 38.001 | +2.340% | 4.347% | 37.380 | +0.340 (+0.918%) | 4.419% | +1.66% | ||
比亞迪股份 | 99.584 | -2.003% | 1.445% | 97.750 | -2.100 (-2.103%) | 0.419% | +1.88% | ||
農業銀行 | 6.030 | +0.754% | 6.919% | 6.060 | +0.030 (+0.498%) | 4.711% | -0.50% | ||
友邦保險 | 86.960 | -0.515% | 3.721% | 87.200 | +0.750 (+0.868%) | 2.214% | -0.28% | ||
工商銀行 | 7.015 | +0.448% | 7.569% | 6.990 | -0.060 (-0.851%) | 5.080% | +0.36% | ||
騰訊音樂－ＳＷ | 35.504 | -1.306% | 2.646% | 35.200 | -0.960 (-2.655%) | 2.669% | +0.86% | ||
小米集團－Ｗ | 31.503 | -1.179% | --% | 31.760 | +0.300 (+0.954%) | 0.000% | -0.81% | ||
百威亞太 | 7.927 | +9.459% | 11.110% | 7.900 | -0.160 (-1.985%) | 5.609% | +0.34% | ||
金沙中國有限公司 | 16.142 | +0.524% | 6.197% | 16.040 | -0.100 (-0.620%) | 4.676% | +0.64% | ||
理想汽車－Ｗ | 73.357 | -0.689% | --% | 73.450 | +0.050 (+0.068%) | 0.000% | -0.13% | ||
安踏體育 | 78.035 | -0.682% | 4.661% | 77.800 | -0.100 (-0.128%) | 3.149% | +0.30% | ||
中通快遞－Ｗ | 194.626 | -0.600% | 2.776% | 192.100 | -3.600 (-1.840%) | 2.812% | +1.31% | ||
ＢＯＳＳ直聘－Ｗ | 55.585 | -0.769% | 1.183% | 55.550 | -0.600 (-1.069%) | 1.184% | +0.06% | ||
藥明生物 | 33.234 | +1.555% | --% | 33.120 | -0.580 (-1.721%) | 0.000% | +0.34% | ||
申洲國際 | 46.973 | -2.280% | 5.667% | 46.580 | -0.380 (-0.809%) | 5.539% | +0.84% | ||
中國平安 | 65.097 | -0.894% | 4.302% | 64.200 | -0.800 (-1.231%) | 4.813% | +1.40% | ||
蒙牛乳業 | 17.505 | -0.179% | 3.170% | 17.730 | +0.160 (+0.911%) | 3.356% | -1.27% | ||
中國財險 | 15.042 | +3.057% | 4.169% | 15.140 | -0.200 (-1.304%) | 5.140% | -0.65% | ||
李寧 | 19.319 | -1.627% | 3.086% | 19.480 | +0.070 (+0.361%) | 3.345% | -0.83% | ||
舜宇光學科技 | 63.657 | -2.832% | 0.832% | 65.500 | +2.000 (+3.150%) | 1.841% | -2.81% | ||
中銀香港 | 46.132 | -0.025% | 4.956% | 46.080 | +0.190 (+0.414%) | 4.612% | +0.11% | ||
知乎－Ｗ | 8.377 | -2.134% | --% | 8.300 | -0.080 (-0.955%) | 0.000% | +0.93% | ||
塗鴉智能－Ｗ | 18.476 | -4.065% | 4.852% | 17.650 | -0.850 (-4.595%) | 5.079% | +4.68% | ||
貝殼－Ｗ | 48.330 | -3.491% | 1.490% | 48.820 | -0.660 (-1.334%) | 1.475% | -1.00% | ||
汽車之家—Ｓ | 36.835 | -1.826% | 9.511% | 36.760 | -0.380 (-1.023%) | 9.530% | +0.20% | ||
新奧能源 | 60.537 | -0.161% | 4.952% | 59.800 | -0.950 (-1.564%) | 5.017% | +1.23% | ||
紫金礦業 | 39.156 | +2.228% | 1.391% | 38.400 | -0.040 (-0.104%) | 1.788% | +1.97% | ||
奇富科技－Ｓ | 51.397 | -0.379% | 11.729% | 52.250 | +0.050 (+0.096%) | 11.537% | -1.63% | ||
美團－Ｗ | 83.808 | -1.154% | --% | 88.000 | +3.850 (+4.575%) | 0.000% | -4.76% | ||
寧德時代 | 649.486 | -2.492% | 1.385% | 659.500 | +8.000 (+1.228%) | 1.363% | -1.52% | ||
金山雲 | 7.991 | -6.361% | --% | 8.130 | +0.160 (+2.008%) | 0.000% | -1.71% | ||
招商銀行 | 47.396 | -0.296% | 6.958% | 47.280 | -0.240 (-0.505%) | 4.879% | +0.25% | ||
中國銀行 | 5.206 | +0.636% | 2.321% | 5.250 | +0.010 (+0.191%) | 4.933% | -0.84% | ||
百濟神州 | 189.742 | +1.390% | --% | 187.200 | -2.700 (-1.422%) | 0.000% | +1.36% | ||
陸控 | 7.594 | -1.523% | 124.742% | 10.900 | 0.000 (0.000%) | 0.000% | -30.33% | ||
海爾智家 | 21.118 | -1.641% | 6.357% | 20.940 | -0.240 (-1.133%) | 6.317% | +0.85% | ||
亞盛醫藥－Ｂ | 41.415 | -2.308% | --% | 40.900 | -1.280 (-3.035%) | 0.000% | +1.26% | ||
京東集團－ＳＷ | 123.266 | +3.144% | 3.176% | 126.200 | +7.800 (+6.588%) | 3.102% | -2.32% | ||
嗶哩嗶哩－Ｗ | 167.695 | -2.989% | --% | 169.200 | -1.300 (-0.762%) | 0.000% | -0.89% | ||
再鼎醫藥 | 15.290 | -0.306% | --% | 15.050 | -0.390 (-2.526%) | 0.000% | +1.59% | ||
萬國數據－ＳＷ | 41.836 | -4.894% | --% | 43.580 | +1.020 (+2.397%) | 0.000% | -4.00% | ||
蔚來－ＳＷ | 47.600 | +0.165% | --% | 48.160 | +0.680 (+1.432%) | 0.000% | -1.16% | ||
小鵬集團－Ｗ | 63.258 | +0.062% | --% | 62.200 | -0.400 (-0.639%) | 0.000% | +1.70% | ||
百度集團－ＳＷ | 136.947 | -4.006% | --% | 135.600 | -4.100 (-2.935%) | 0.000% | +0.99% | ||
名創優品 | 27.616 | -1.398% | 4.720% | 27.860 | +0.160 (+0.578%) | 4.679% | -0.88% | ||
微博－ＳＷ | 65.528 | -0.238% | 7.288% | 65.500 | -0.650 (-0.983%) | 7.291% | +0.04% | ||
新東方－Ｓ | 40.922 | +0.269% | 2.296% | 40.920 | -0.080 (-0.195%) | 2.296% | 0.00% | ||
攜程集團—Ｓ | 407.181 | -0.364% | 0.577% | 404.200 | +1.800 (+0.447%) | 0.000% | +0.74% | ||
百勝中國 | 372.812 | +0.379% | 2.730% | 373.000 | +3.400 (+0.920%) | 2.225% | -0.05% | ||
阿里巴巴－Ｗ | 131.897 | -1.835% | 1.484% | 131.300 | -2.000 (-1.500%) | 1.491% | +0.45% | ||
寶尊電商－Ｗ | 6.994 | -0.741% | --% | 6.990 | -0.090 (-1.271%) | 0.000% | +0.06% | ||
泡泡瑪特 | 177.325 | +5.792% | 2.040% | 159.100 | -3.800 (-2.333%) | 1.713% | +11.46% | ||
網易－Ｓ | 183.204 | +0.684% | 2.543% | 185.100 | -0.800 (-0.430%) | 2.517% | -1.02% | ||
港股報價延遲最少15分鐘，更新：13/05/2026 14:05
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 02:21 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 02:21 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處