網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 63.824 | -0.452% | 3.482% | 64.900 | 0.000 (0.000%) | 3.562% | -1.66% | ||
中電控股 | 75.571 | +0.626% | 4.239% | 75.450 | 0.000 (0.000%) | 4.241% | +0.16% | ||
香港中華煤氣 | 7.079 | -8.687% | 4.938% | 7.280 | 0.000 (0.000%) | 4.808% | -2.76% | ||
滙豐控股 | 141.964 | -1.037% | 4.137% | 143.700 | 0.000 (0.000%) | 4.080% | -1.21% | ||
電能實業 | 62.986 | -0.587% | 4.474% | 64.350 | 0.000 (0.000%) | 4.382% | -2.12% | ||
恒基地產 | 30.072 | +0.735% | 1.673% | 30.700 | 0.000 (0.000%) | 4.104% | -2.05% | ||
和黃醫藥 | 23.290 | -5.045% | --% | 23.600 | 0.000 (0.000%) | 0.000% | -1.31% | ||
新鴻基地產 | 136.889 | +0.229% | 2.770% | 138.400 | 0.000 (0.000%) | 2.731% | -1.09% | ||
銀河娛樂 | 34.370 | -2.297% | 3.500% | 34.840 | 0.000 (0.000%) | 4.305% | -1.35% | ||
恒隆地產 | 8.928 | -1.554% | 5.812% | 9.130 | 0.000 (0.000%) | 5.696% | -2.21% | ||
招商局港口 | 15.929 | -0.294% | 5.554% | 15.850 | 0.000 (0.000%) | 4.663% | +0.50% | ||
吉利汽車 | 24.179 | -0.419% | 1.359% | 24.380 | 0.000 (0.000%) | 2.051% | -0.82% | ||
阿里健康 | 4.718 | -0.578% | 1.070% | 4.720 | 0.000 (0.000%) | 0.000% | -0.04% | ||
中信股份 | 13.000 | -2.353% | 4.723% | 12.740 | 0.000 (0.000%) | 5.243% | +2.04% | ||
粵海投資 | 8.057 | -1.588% | 4.226% | 8.160 | 0.000 (0.000%) | 5.673% | -1.26% | ||
比亞迪電子 | 29.389 | +7.564% | 2.104% | 28.280 | 0.000 (0.000%) | 0.630% | +3.92% | ||
萬洲國際 | 10.729 | +0.330% | 8.402% | 10.820 | 0.000 (0.000%) | 8.410% | -0.84% | ||
華潤啤酒 | 25.765 | -1.791% | 3.614% | 25.920 | 0.000 (0.000%) | 4.497% | -0.60% | ||
美的集團 | 89.824 | -0.434% | 4.840% | 90.950 | 0.000 (0.000%) | 5.398% | -1.24% | ||
東方海外國際 | 142.277 | +0.119% | 11.229% | 138.400 | 0.000 (0.000%) | 6.425% | +2.80% | ||
康師傅控股 | 12.922 | +1.732% | 5.580% | 12.760 | 0.000 (0.000%) | 7.144% | +1.27% | ||
香港交易所 | 414.584 | +0.189% | 3.025% | 417.200 | 0.000 (0.000%) | 3.001% | -0.63% | ||
創科實業 | 112.863 | +0.446% | 2.154% | 114.800 | 0.000 (0.000%) | 2.239% | -1.69% | ||
中國海外發展 | 12.499 | -6.118% | 4.408% | 12.670 | 0.000 (0.000%) | 3.946% | -1.35% | ||
騰訊控股 | 509.811 | -2.559% | 0.880% | 519.000 | 0.000 (0.000%) | 1.021% | -1.77% | ||
建設銀行 | 8.908 | +0.309% | 4.795% | 8.960 | 0.000 (0.000%) | 4.953% | -0.58% | ||
龍湖集團 | 8.191 | -1.134% | 2.310% | 8.350 | 0.000 (0.000%) | 0.951% | -1.90% | ||
聯想集團 | 10.870 | -3.343% | 3.583% | 11.000 | 0.000 (0.000%) | 3.546% | -1.18% | ||
快手－Ｗ | 46.596 | +1.709% | 0.991% | 46.380 | 0.000 (0.000%) | 2.480% | +0.47% | ||
恒安國際 | 26.125 | +1.152% | 5.831% | 26.440 | 0.000 (0.000%) | 5.895% | -1.19% | ||
中國神華 | 46.556 | +2.324% | 7.594% | 46.580 | 0.000 (0.000%) | 4.927% | -0.05% | ||
石藥集團 | 8.614 | -4.348% | 2.790% | 8.970 | 0.000 (0.000%) | 3.233% | -3.97% | ||
國藥控股 | 20.064 | -1.914% | 3.667% | 20.280 | 0.000 (0.000%) | 3.885% | -1.07% | ||
華住集團－Ｓ | 42.445 | -3.301% | 1.495% | 43.920 | 0.000 (0.000%) | 3.762% | -3.36% | ||
比亞迪股份 | 108.071 | -2.197% | 1.332% | 109.100 | 0.000 (0.000%) | 0.375% | -0.94% | ||
農業銀行 | 6.199 | +0.177% | 4.355% | 6.250 | 0.000 (0.000%) | 4.558% | -0.82% | ||
友邦保險 | 82.463 | -2.069% | 2.179% | 82.800 | 0.000 (0.000%) | 2.332% | -0.41% | ||
工商銀行 | 7.197 | +0.273% | 4.684% | 7.260 | 0.000 (0.000%) | 4.880% | -0.87% | ||
郵儲銀行 | 5.169 | +4.348% | 4.993% | 5.250 | 0.000 (0.000%) | 4.747% | -1.54% | ||
騰訊音樂－ＳＷ | 37.668 | -4.847% | 2.495% | 39.760 | 0.000 (0.000%) | 2.363% | -5.26% | ||
小米集團－Ｗ | 31.779 | -2.123% | --% | 32.400 | 0.000 (0.000%) | 0.000% | -1.92% | ||
百威亞太 | 7.518 | -8.571% | 5.822% | 7.600 | 0.000 (0.000%) | 5.831% | -1.08% | ||
金沙中國有限公司 | 17.021 | -2.402% | 2.943% | 17.300 | 0.000 (0.000%) | 4.335% | -1.61% | ||
理想汽車－Ｗ | 72.439 | -1.122% | --% | 73.200 | 0.000 (0.000%) | 0.000% | -1.04% | ||
安踏體育 | 85.075 | -1.075% | 3.008% | 86.100 | 0.000 (0.000%) | 2.846% | -1.19% | ||
中通快遞－Ｗ | 199.852 | +0.909% | 2.704% | 204.000 | 0.000 (0.000%) | 2.648% | -2.03% | ||
ＢＯＳＳ直聘－Ｗ | 54.114 | -1.916% | 1.216% | 54.900 | 0.000 (0.000%) | 1.198% | -1.43% | ||
藥明生物 | 35.240 | -1.045% | --% | 35.300 | 0.000 (0.000%) | 0.000% | -0.17% | ||
申洲國際 | 50.511 | +6.612% | 5.272% | 50.150 | 0.000 (0.000%) | 5.145% | +0.72% | ||
中國平安 | 61.123 | -1.265% | 4.583% | 61.450 | 0.000 (0.000%) | 5.016% | -0.53% | ||
蒙牛乳業 | 16.422 | -2.860% | 3.380% | 16.530 | 0.000 (0.000%) | 3.592% | -0.65% | ||
中國財險 | 14.403 | +0.352% | 4.356% | 14.550 | 0.000 (0.000%) | 5.336% | -1.01% | ||
李寧 | 21.154 | -1.373% | 2.819% | 21.420 | 0.000 (0.000%) | 3.036% | -1.24% | ||
藥明康德 | 118.956 | -10.383% | 1.528% | 121.000 | 0.000 (0.000%) | 1.820% | -1.69% | ||
舜宇光學科技 | 63.785 | -2.068% | 0.830% | 64.650 | 0.000 (0.000%) | 1.865% | -1.34% | ||
中銀香港 | 44.297 | -1.283% | 5.163% | 44.400 | 0.000 (0.000%) | 4.786% | -0.23% | ||
知乎－Ｗ | 9.476 | -4.222% | --% | 9.540 | 0.000 (0.000%) | 0.000% | -0.67% | ||
塗鴉智能－Ｗ | 19.030 | -2.800% | 4.712% | 19.090 | 0.000 (0.000%) | 4.696% | -0.31% | ||
貝殼－Ｗ | 42.132 | -1.825% | 1.710% | 42.460 | 0.000 (0.000%) | 1.697% | -0.77% | ||
汽車之家—Ｓ | 36.611 | -1.006% | 9.572% | 36.600 | 0.000 (0.000%) | 9.573% | +0.03% | ||
新奧能源 | 63.100 | +0.813% | 4.752% | 63.500 | 0.000 (0.000%) | 4.724% | -0.63% | ||
紫金礦業 | 35.248 | -5.896% | 1.546% | 38.200 | 0.000 (0.000%) | 1.793% | -7.73% | ||
奇富科技－Ｓ | 54.231 | -1.142% | 16.173% | 52.550 | 0.000 (0.000%) | 11.473% | +3.20% | ||
美團－Ｗ | 85.125 | -0.412% | --% | 86.450 | 0.000 (0.000%) | 0.000% | -1.53% | ||
寧德時代 | 734.567 | +3.735% | 1.225% | 736.000 | 0.000 (0.000%) | 1.221% | -0.19% | ||
金山雲 | 9.183 | -3.192% | --% | 9.420 | 0.000 (0.000%) | 0.000% | -2.52% | ||
招商銀行 | 50.959 | -0.258% | 6.473% | 51.350 | 0.000 (0.000%) | 4.482% | -0.76% | ||
中國銀行 | 5.194 | -0.048% | 4.840% | 5.250 | 0.000 (0.000%) | 4.921% | -1.07% | ||
百濟神州 | 188.136 | -1.811% | --% | 189.500 | 0.000 (0.000%) | 0.000% | -0.72% | ||
陸控 | 7.322 | -1.579% | 129.412% | 10.900 | 0.000 (0.000%) | 0.000% | -32.83% | ||
海爾智家 | 21.007 | -0.279% | 6.393% | 21.360 | 0.000 (0.000%) | 6.178% | -1.65% | ||
亞盛醫藥－Ｂ | 50.218 | -2.693% | --% | 51.400 | 0.000 (0.000%) | 0.000% | -2.30% | ||
京東集團－ＳＷ | 119.504 | -2.710% | 3.277% | 123.000 | 0.000 (0.000%) | 3.183% | -2.84% | ||
嗶哩嗶哩－Ｗ | 183.015 | -6.408% | --% | 189.500 | 0.000 (0.000%) | 0.000% | -3.42% | ||
再鼎醫藥 | 19.139 | -3.208% | --% | 19.330 | 0.000 (0.000%) | 0.000% | -0.99% | ||
萬國數據－ＳＷ | 42.543 | -3.250% | --% | 43.780 | 0.000 (0.000%) | 0.000% | -2.83% | ||
蔚來－ＳＷ | 50.355 | -3.453% | --% | 52.650 | 0.000 (0.000%) | 0.000% | -4.36% | ||
小鵬集團－Ｗ | 67.387 | -3.315% | --% | 68.300 | 0.000 (0.000%) | 0.000% | -1.34% | ||
百度集團－ＳＷ | 120.884 | -3.335% | --% | 124.600 | 0.000 (0.000%) | 0.000% | -2.98% | ||
名創優品 | 29.798 | -3.119% | 4.376% | 30.680 | 0.000 (0.000%) | 4.249% | -2.87% | ||
微博－ＳＷ | 67.583 | -1.708% | 7.068% | 68.200 | 0.000 (0.000%) | 7.003% | -0.90% | ||
新東方－Ｓ | 44.137 | -3.658% | 1.065% | 45.220 | 0.000 (0.000%) | 2.078% | -2.39% | ||
攜程集團—Ｓ | 427.975 | -0.654% | 0.549% | 427.000 | 0.000 (0.000%) | 0.000% | +0.23% | ||
百勝中國 | 379.813 | -0.390% | 2.083% | 387.800 | 0.000 (0.000%) | 2.039% | -2.06% | ||
阿里巴巴－Ｗ | 132.523 | -3.417% | 1.477% | 136.300 | 0.000 (0.000%) | 1.436% | -2.77% | ||
寶尊電商－Ｗ | 7.779 | -4.792% | --% | 7.990 | 0.000 (0.000%) | 0.000% | -2.64% | ||
泡泡瑪特 | 161.949 | +0.388% | 0.546% | 164.400 | 0.000 (0.000%) | 1.654% | -1.49% | ||
網易－Ｓ | 179.812 | -2.880% | 2.591% | 182.900 | 0.000 (0.000%) | 2.547% | -1.69% | ||
港股報價延遲最少15分鐘，更新：22/04/2026 08:45
美股之報價延遲最少15分鐘。
美國時間為：21/04/2026 21:03 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：21/04/2026 21:03 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處