網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.264 | +1.338% | 5.373% | 70.450 | -1.200 (-1.675%) | 3.282% | +1.16% | ||
中電控股 | 77.614 | +0.101% | 4.132% | 76.850 | -0.050 (-0.065%) | 4.164% | +0.99% | ||
香港中華煤氣 | 6.044 | 0.000% | 5.793% | 6.690 | +0.030 (+0.450%) | 5.232% | -9.66% | ||
滙豐控股 | 157.517 | +1.219% | 3.733% | 156.900 | +1.600 (+1.030%) | 3.736% | +0.39% | ||
電能實業 | 60.288 | +0.392% | 8.064% | 58.050 | -0.050 (-0.086%) | 4.858% | +3.86% | ||
恒基地產 | 26.577 | +5.280% | 1.895% | 27.340 | +0.440 (+1.636%) | 4.609% | -2.79% | ||
和黃醫藥 | 18.173 | +3.022% | --% | 18.550 | +0.340 (+1.867%) | 0.000% | -2.03% | ||
新鴻基地產 | 122.379 | +4.345% | 3.102% | 123.300 | +1.000 (+0.818%) | 3.066% | -0.75% | ||
銀河娛樂 | 31.359 | +0.604% | 6.397% | 32.460 | +1.100 (+3.508%) | 4.621% | -3.39% | ||
恒隆地產 | 7.103 | +0.891% | 7.333% | 7.580 | +0.200 (+2.710%) | 6.860% | -6.29% | ||
昆侖能源 | 6.554 | +5.689% | 5.198% | 6.770 | 0.000 (0.000%) | 5.133% | -3.19% | ||
吉利汽車 | 18.596 | +1.476% | 1.769% | 19.390 | +0.990 (+5.380%) | 2.579% | -4.09% | ||
比亞迪電子 | 23.552 | -7.109% | 2.628% | 23.460 | +0.260 (+1.121%) | 0.764% | +0.39% | ||
萬洲國際 | 8.149 | +0.776% | 16.109% | 8.300 | +0.180 (+2.217%) | 10.964% | -1.82% | ||
華潤啤酒 | 23.480 | +1.525% | 6.665% | 23.740 | +0.680 (+2.949%) | 4.836% | -1.10% | ||
美的集團 | 91.914 | +3.113% | 4.735% | 91.750 | -0.150 (-0.163%) | 5.356% | +0.18% | ||
康師傅控股 | 11.331 | -1.932% | 6.371% | 11.440 | +0.210 (+1.870%) | 8.058% | -0.95% | ||
香港交易所 | 395.518 | +1.755% | 3.174% | 396.200 | +2.800 (+0.712%) | 3.160% | -0.17% | ||
創科實業 | 128.777 | +2.724% | 2.916% | 129.600 | +1.200 (+0.935%) | 1.983% | -0.64% | ||
中國海外發展 | 13.014 | -4.268% | 4.238% | 13.560 | +0.480 (+3.670%) | 3.687% | -4.03% | ||
騰訊控股 | 480.188 | +4.988% | 2.040% | 484.000 | +10.000 (+2.110%) | 1.095% | -0.79% | ||
建設銀行 | 8.197 | +0.336% | 2.510% | 8.190 | +0.020 (+0.245%) | 5.359% | +0.09% | ||
龍湖集團 | 6.593 | +3.444% | 2.871% | 6.790 | +0.230 (+3.506%) | 1.169% | -2.90% | ||
聯想集團 | 23.445 | -0.648% | 1.663% | 22.260 | -1.600 (-6.706%) | 1.896% | +5.32% | ||
快手－Ｗ | 44.295 | 0.000% | 1.044% | 46.920 | +2.220 (+4.966%) | 2.451% | -5.59% | ||
恒安國際 | 23.300 | +0.951% | 10.001% | 24.020 | +0.620 (+2.650%) | 6.489% | -3.00% | ||
中國神華 | 42.923 | +4.986% | 8.246% | 41.880 | -1.040 (-2.423%) | 5.394% | +2.49% | ||
國藥控股 | 17.514 | +2.760% | 4.206% | 17.810 | +0.360 (+2.063%) | 4.436% | -1.66% | ||
華住集團－Ｓ | 33.452 | +3.543% | 4.945% | 33.520 | +0.860 (+2.633%) | 4.934% | -0.20% | ||
比亞迪股份 | 86.865 | +1.651% | 1.658% | 90.950 | +4.000 (+4.600%) | 0.452% | -4.49% | ||
農業銀行 | 5.541 | 0.000% | 7.539% | 5.610 | +0.080 (+1.447%) | 5.014% | -1.23% | ||
友邦保險 | 77.242 | +3.384% | 4.194% | 76.100 | -0.100 (-0.131%) | 2.537% | +1.50% | ||
工商銀行 | 6.809 | -0.287% | 7.809% | 6.880 | +0.090 (+1.325%) | 5.090% | -1.03% | ||
郵儲銀行 | 4.880 | +7.979% | 2.782% | 4.800 | +0.020 (+0.418%) | 5.119% | +1.67% | ||
騰訊音樂－ＳＷ | 34.730 | +0.911% | 2.709% | 36.200 | +1.560 (+4.503%) | 2.598% | -4.06% | ||
小米集團－Ｗ | 25.950 | +0.121% | --% | 27.500 | +1.640 (+6.342%) | 0.000% | -5.64% | ||
金沙中國有限公司 | 12.967 | -1.665% | 7.725% | 13.310 | +0.360 (+2.780%) | 5.635% | -2.58% | ||
理想汽車－Ｗ | 49.900 | +2.085% | --% | 50.400 | +1.620 (+3.321%) | 0.000% | -0.99% | ||
安踏體育 | 74.199 | +0.051% | 4.909% | 73.800 | +0.050 (+0.068%) | 3.320% | +0.54% | ||
中通快遞－Ｗ | 192.467 | +2.164% | 2.811% | 193.400 | +2.200 (+1.151%) | 2.797% | -0.48% | ||
ＢＯＳＳ直聘－Ｗ | 58.407 | +4.708% | 1.128% | 59.000 | +2.600 (+4.610%) | 1.116% | -1.01% | ||
藥明生物 | 39.630 | +4.119% | --% | 39.320 | -0.220 (-0.556%) | 0.000% | +0.79% | ||
申洲國際 | 42.413 | -1.277% | 6.286% | 45.000 | +1.940 (+4.505%) | 5.733% | -5.75% | ||
中國平安 | 54.761 | +1.748% | 5.121% | 54.800 | +0.400 (+0.735%) | 5.569% | -0.07% | ||
蒙牛乳業 | 17.498 | +2.385% | 3.175% | 17.960 | +0.270 (+1.526%) | 3.327% | -2.57% | ||
中國財險 | 14.209 | +1.650% | 4.420% | 14.270 | 0.000 (0.000%) | 5.389% | -0.43% | ||
李寧 | 15.197 | +2.000% | 3.929% | 15.010 | -0.110 (-0.728%) | 4.241% | +1.25% | ||
藥明康德 | 164.636 | +3.909% | 2.206% | 162.000 | -3.100 (-1.878%) | 1.350% | +1.63% | ||
舜宇光學科技 | 57.450 | +2.075% | 0.923% | 56.400 | +0.850 (+1.530%) | 2.138% | +1.86% | ||
中銀香港 | 46.796 | +1.713% | 4.892% | 46.680 | -0.040 (-0.086%) | 4.552% | +0.25% | ||
知乎－Ｗ | 8.598 | +0.612% | --% | 8.540 | +0.110 (+1.305%) | 0.000% | +0.68% | ||
塗鴉智能－Ｗ | 13.955 | -1.111% | 6.433% | 14.190 | -0.140 (-0.977%) | 6.325% | -1.66% | ||
貝殼－Ｗ | 44.504 | +5.776% | 1.621% | 45.600 | +1.880 (+4.300%) | 1.582% | -2.40% | ||
汽車之家—Ｓ | 42.315 | +3.500% | 11.348% | 42.020 | +1.880 (+4.684%) | 11.426% | +0.70% | ||
新奧能源 | 42.355 | +1.170% | 7.087% | 42.560 | +0.440 (+1.045%) | 7.049% | -0.48% | ||
紫金礦業 | 30.258 | -0.271% | 1.803% | 30.860 | +0.660 (+2.185%) | 2.992% | -1.95% | ||
奇富科技－Ｓ | 50.567 | +5.134% | 11.938% | 50.050 | +1.070 (+2.185%) | 12.059% | +1.03% | ||
美團－Ｗ | 84.003 | +6.194% | --% | 87.200 | +3.800 (+4.556%) | 0.000% | -3.67% | ||
寧德時代 | 624.048 | +3.646% | 1.444% | 621.000 | -1.000 (-0.161%) | 1.447% | +0.49% | ||
金山雲 | 5.242 | +3.083% | --% | 5.500 | +0.300 (+5.769%) | 0.000% | -4.69% | ||
招商銀行 | 46.365 | +1.059% | 7.123% | 46.300 | +0.100 (+0.216%) | 4.907% | +0.14% | ||
中國銀行 | 5.049 | -0.310% | 2.396% | 5.100 | +0.060 (+1.190%) | 5.012% | -1.00% | ||
百濟神州 | 187.709 | +1.533% | --% | 190.800 | +2.400 (+1.274%) | 0.000% | -1.62% | ||
陸控 | 5.174 | +2.326% | 183.333% | 10.900 | 0.000 (0.000%) | 0.000% | -52.53% | ||
諾亞控股 | 14.080 | +2.395% | 15.375% | 15.000 | 0.000 (0.000%) | 13.693% | -6.13% | ||
海爾智家 | 20.893 | +2.896% | 6.435% | 21.200 | +0.260 (+1.242%) | 6.201% | -1.45% | ||
亞盛醫藥 | 39.552 | +4.886% | --% | 39.340 | +0.460 (+1.183%) | 0.000% | +0.54% | ||
京東集團－ＳＷ | 114.775 | +1.526% | 3.415% | 116.800 | +1.100 (+0.951%) | 3.356% | -1.73% | ||
嗶哩嗶哩－Ｗ | 143.312 | +4.577% | --% | 147.900 | +7.400 (+5.267%) | 0.000% | -3.10% | ||
再鼎醫藥 | 16.025 | +5.907% | --% | 16.230 | +0.780 (+5.049%) | 0.000% | -1.26% | ||
萬國數據－ＳＷ | 32.721 | +4.116% | --% | 33.100 | +1.300 (+4.088%) | 0.000% | -1.15% | ||
蔚來－ＳＷ | 39.434 | +0.399% | --% | 40.440 | +0.860 (+2.173%) | 0.000% | -2.49% | ||
小鵬集團－Ｗ | 54.016 | +3.144% | --% | 56.550 | +4.000 (+7.612%) | 0.000% | -4.48% | ||
百度集團－ＳＷ | 109.248 | +1.595% | --% | 110.300 | +2.800 (+2.605%) | 0.000% | -0.95% | ||
名創優品 | 24.735 | +9.454% | 5.277% | 25.320 | +0.840 (+3.431%) | 5.155% | -2.31% | ||
微博－ＳＷ | 60.680 | +1.044% | 7.881% | 61.600 | +0.700 (+1.149%) | 7.762% | -1.49% | ||
新東方－Ｓ | 39.128 | +0.645% | 2.404% | 39.740 | +0.540 (+1.378%) | 2.367% | -1.54% | ||
攜程集團—Ｓ | 336.092 | +1.085% | 0.700% | 342.200 | +6.600 (+1.967%) | 0.000% | -1.78% | ||
百勝中國 | 338.444 | -0.300% | 2.455% | 347.000 | +3.600 (+1.048%) | 2.395% | -2.47% | ||
阿里巴巴－Ｗ | 115.333 | +4.781% | 0.892% | 116.900 | +3.500 (+3.086%) | 0.880% | -1.34% | ||
寶尊電商－Ｗ | 6.847 | -3.676% | --% | 7.300 | +0.100 (+1.389%) | 0.000% | -6.21% | ||
泡泡瑪特 | 157.345 | +1.692% | 2.303% | 168.100 | +10.800 (+6.866%) | 1.621% | -6.40% | ||
網易 | 203.458 | +1.067% | 2.327% | 204.600 | +2.000 (+0.987%) | 2.314% | -0.56% | ||
港股報價延遲最少15分鐘，更新：16/07/2026 17:00
美股之報價延遲最少15分鐘。
美國時間為：16/07/2026 05:15 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/07/2026 05:15 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處