網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.968 | +0.512% | 5.472% | 70.500 | +0.350 (+0.499%) | 3.330% | -0.75% | ||
中電控股 | 80.268 | +1.487% | 3.995% | 78.700 | 0.000 (0.000%) | 4.066% | +1.99% | ||
滙豐控股 | 161.650 | -0.406% | 3.637% | 161.000 | -0.400 (-0.248%) | 3.652% | +0.40% | ||
電能實業 | 59.221 | +1.273% | 8.208% | 60.200 | +0.200 (+0.333%) | 4.684% | -1.63% | ||
恒基地產 | 27.122 | -6.989% | 1.856% | 26.860 | -2.120 (-7.315%) | 4.691% | +0.98% | ||
和黃醫藥 | 18.954 | -2.342% | --% | 19.370 | -0.460 (-2.320%) | 0.000% | -2.15% | ||
希慎興業 | 15.207 | -3.000% | 7.104% | 15.930 | -0.430 (-2.628%) | 6.780% | -4.54% | ||
新鴻基地產 | 116.640 | -4.615% | 3.254% | 116.200 | -5.700 (-4.676%) | 3.253% | +0.38% | ||
新世界發展 | 5.801 | -7.320% | 3.451% | 6.590 | -0.405 (-5.790%) | 0.000% | -11.97% | ||
太古股份公司Ａ | 106.371 | +1.080% | 3.577% | 106.500 | +1.500 (+1.429%) | 3.756% | -0.12% | ||
銀河娛樂 | 33.981 | +0.767% | 5.902% | 34.160 | +0.300 (+0.886%) | 4.977% | -0.52% | ||
信和置業 | 10.959 | +4.018% | 5.309% | 10.340 | -0.330 (-3.093%) | 5.609% | +5.99% | ||
恒隆地產 | 6.945 | -2.423% | 7.499% | 6.980 | -0.265 (-3.658%) | 7.450% | -0.50% | ||
吉利汽車 | 17.623 | -2.593% | 1.866% | 17.600 | -0.480 (-2.655%) | 2.841% | +0.13% | ||
比亞迪電子 | 25.178 | -0.248% | 2.458% | 27.000 | +2.240 (+9.047%) | 0.664% | -6.75% | ||
萬洲國際 | 7.419 | -7.879% | 17.692% | 7.415 | -0.465 (-5.901%) | 12.272% | +0.05% | ||
華潤啤酒 | 19.009 | -2.020% | 8.231% | 19.320 | -0.510 (-2.572%) | 5.973% | -1.61% | ||
國泰航空 | 14.392 | -0.864% | 5.839% | 14.400 | -0.300 (-2.041%) | 6.250% | -0.06% | ||
美的集團 | 100.179 | +2.681% | 4.344% | 101.400 | +2.650 (+2.684%) | 4.846% | -1.20% | ||
康師傅控股 | 13.259 | +3.551% | 5.443% | 12.760 | -0.090 (-0.700%) | 7.224% | +3.91% | ||
香港交易所 | 424.858 | +0.352% | 2.955% | 425.200 | +1.200 (+0.283%) | 3.281% | -0.08% | ||
ASMPT | 162.575 | +2.758% | 1.053% | 164.000 | +3.100 (+1.927%) | 1.281% | -0.87% | ||
創科實業 | 134.998 | -0.093% | 2.781% | 135.500 | +0.300 (+0.222%) | 2.081% | -0.37% | ||
中國海外發展 | 12.636 | -10.305% | 4.364% | 12.530 | -1.290 (-9.334%) | 3.831% | +0.85% | ||
騰訊控股 | 448.617 | -1.258% | 2.183% | 453.000 | -2.200 (-0.483%) | 1.170% | -0.97% | ||
中國國航 | 3.978 | +0.620% | 1.231% | 3.770 | -0.200 (-5.038%) | 0.000% | +5.52% | ||
海螺水泥 | 16.913 | -4.425% | 6.122% | 16.930 | -0.870 (-4.888%) | 5.019% | -0.10% | ||
建設銀行 | 9.485 | +4.671% | 2.169% | 9.500 | +0.360 (+3.939%) | 4.915% | -0.16% | ||
龍湖集團 | 6.190 | -9.754% | 3.058% | 6.310 | -0.480 (-7.069%) | 0.000% | -1.90% | ||
聯想集團 | 30.133 | +1.016% | 1.294% | 30.040 | +0.080 (+0.267%) | 1.405% | +0.31% | ||
快手－Ｗ | 33.040 | +1.043% | 1.399% | 33.580 | +0.120 (+0.359%) | 2.055% | -1.61% | ||
恒安國際 | 21.898 | -0.584% | 10.640% | 22.100 | -0.120 (-0.540%) | 7.250% | -0.91% | ||
中國神華 | 46.327 | +0.939% | 7.639% | 46.360 | +0.540 (+1.179%) | 4.873% | -0.07% | ||
石藥集團 | 9.015 | -8.000% | 2.669% | 9.240 | -0.290 (-3.043%) | 3.571% | -2.44% | ||
國藥控股 | 15.552 | -1.392% | 4.735% | 15.500 | -0.430 (-2.699%) | 5.097% | +0.34% | ||
長實集團 | 44.387 | -0.745% | 7.052% | 45.300 | -0.560 (-1.221%) | 3.974% | -2.02% | ||
兗礦能源 | 13.851 | +2.435% | 5.667% | 13.940 | +0.250 (+1.826%) | 4.052% | -0.64% | ||
華住集團－Ｓ | 36.995 | -1.307% | 4.471% | 37.000 | -0.540 (-1.438%) | 4.598% | -0.01% | ||
比亞迪股份 | 86.618 | -3.493% | 1.662% | 87.200 | -4.750 (-5.166%) | 0.472% | -0.67% | ||
農業銀行 | 6.312 | +1.821% | 6.618% | 6.345 | +0.120 (+1.928%) | 4.732% | -0.52% | ||
友邦保險 | 75.879 | +0.363% | 4.269% | 76.250 | +0.750 (+0.993%) | 2.597% | -0.49% | ||
中國人民保險集團 | 5.585 | +6.343% | 3.766% | 5.720 | +0.320 (+5.926%) | 4.353% | -2.36% | ||
工商銀行 | 7.534 | +2.627% | 7.056% | 7.570 | +0.125 (+1.679%) | 4.887% | -0.48% | ||
騰訊音樂－ＳＷ | 32.864 | -2.044% | 2.861% | 33.720 | -0.400 (-1.172%) | 2.790% | -2.54% | ||
小米集團－Ｗ | 27.435 | -1.685% | --% | 27.620 | -0.200 (-0.719%) | 0.000% | -0.67% | ||
百威亞太 | 5.987 | -1.452% | 14.728% | 5.995 | -0.160 (-2.600%) | 7.381% | -0.13% | ||
金沙中國有限公司 | 13.984 | +0.056% | 7.162% | 14.050 | +0.050 (+0.357%) | 7.117% | -0.47% | ||
周大福 | 12.973 | -1.780% | 4.180% | 12.960 | -0.640 (-4.706%) | 5.170% | +0.10% | ||
理想汽車－Ｗ | 47.659 | -0.572% | --% | 47.820 | -0.160 (-0.333%) | 0.000% | -0.34% | ||
安踏體育 | 77.548 | +0.099% | 4.696% | 77.700 | +0.300 (+0.388%) | 3.333% | -0.20% | ||
中通快遞－Ｗ | 166.729 | -1.070% | 3.244% | 167.200 | +0.900 (+0.541%) | 1.829% | -0.28% | ||
ＢＯＳＳ直聘－Ｗ | 67.942 | -2.612% | 0.969% | 70.350 | -0.650 (-0.915%) | 2.842% | -3.42% | ||
藥明生物 | 48.992 | -3.326% | --% | 48.840 | -1.810 (-3.574%) | 0.000% | +0.31% | ||
申洲國際 | 34.765 | -3.124% | 7.667% | 35.100 | -1.420 (-3.888%) | 5.926% | -0.95% | ||
中國平安 | 56.301 | -1.407% | 4.981% | 56.550 | -0.350 (-0.615%) | 5.581% | -0.44% | ||
蒙牛乳業 | 18.074 | -1.348% | 3.074% | 18.100 | -0.280 (-1.523%) | 3.302% | -0.14% | ||
中國財險 | 17.162 | +7.452% | 3.659% | 17.040 | +1.060 (+6.633%) | 4.513% | +0.72% | ||
李寧 | 13.549 | -0.640% | 4.406% | 13.630 | -0.020 (-0.147%) | 4.950% | -0.59% | ||
長城汽車 | 8.544 | +4.909% | 5.742% | 7.890 | -0.080 (-1.004%) | 5.098% | +8.29% | ||
藥明康德 | 191.264 | -4.533% | 1.898% | 189.300 | -7.800 (-3.957%) | 1.264% | +1.04% | ||
舜宇光學科技 | 70.846 | +6.329% | 0.748% | 71.100 | +4.900 (+7.402%) | 1.696% | -0.36% | ||
中銀香港 | 52.527 | +4.377% | 4.358% | 52.700 | +1.750 (+3.435%) | 4.485% | -0.33% | ||
知乎－Ｗ | 7.277 | -2.281% | --% | 7.640 | -0.310 (-3.899%) | 0.000% | -4.75% | ||
塗鴉智能－Ｗ | 14.698 | -0.266% | 6.123% | 14.720 | -0.080 (-0.541%) | 3.222% | -0.15% | ||
貝殼－Ｗ | 45.112 | -5.759% | 1.599% | 46.440 | -1.040 (-2.190%) | 1.553% | -2.86% | ||
汽車之家—Ｓ | 43.544 | -2.672% | 11.021% | 43.400 | -0.040 (-0.092%) | 8.399% | +0.33% | ||
新奧能源 | 49.893 | +0.832% | 6.015% | 49.660 | +0.860 (+1.762%) | 6.102% | +0.47% | ||
紫金礦業 | 36.568 | -1.353% | 1.492% | 36.620 | -1.660 (-4.336%) | 2.514% | -0.14% | ||
奇富科技－Ｓ | 34.040 | -1.307% | 17.732% | 35.560 | -1.340 (-3.631%) | 13.668% | -4.27% | ||
美團－Ｗ | 78.622 | +0.250% | --% | 78.900 | +1.400 (+1.806%) | 0.000% | -0.35% | ||
寧德時代 | 596.368 | -2.361% | 1.511% | 599.500 | -17.000 (-2.758%) | 1.587% | -0.52% | ||
中國重汽 | 40.349 | -3.587% | 3.212% | 40.200 | -1.700 (-4.057%) | 5.124% | +0.37% | ||
金山雲 | 5.393 | -3.008% | --% | 5.585 | -0.015 (-0.268%) | 0.000% | -3.44% | ||
招商銀行 | 50.857 | +3.312% | 6.492% | 50.950 | +1.930 (+3.937%) | 4.459% | -0.18% | ||
中國銀行 | 5.854 | +5.183% | 2.066% | 5.900 | +0.320 (+5.735%) | 4.622% | -0.78% | ||
百濟神州 | 215.486 | -2.552% | --% | 215.400 | -9.000 (-4.011%) | 0.000% | +0.04% | ||
陸控 | 4.938 | -3.817% | 192.064% | 10.900 | 0.000 (0.000%) | 0.000% | -54.70% | ||
諾亞控股 | 13.388 | -0.466% | 15.328% | 14.260 | +0.070 (+0.493%) | 14.404% | -6.12% | ||
海爾智家 | 21.360 | +1.207% | 6.293% | 21.560 | +0.280 (+1.316%) | 4.756% | -0.93% | ||
亞盛醫藥 | 33.706 | -5.888% | --% | 33.440 | -1.620 (-4.621%) | 0.000% | +0.80% | ||
京東集團－ＳＷ | 111.172 | -1.305% | 3.526% | 112.200 | +1.700 (+1.538%) | 3.493% | -0.92% | ||
嗶哩嗶哩－Ｗ | 127.183 | -2.259% | --% | 129.100 | -2.700 (-2.049%) | 0.000% | -1.48% | ||
再鼎醫藥 | 19.695 | -3.662% | --% | 19.800 | -0.880 (-4.255%) | 0.000% | -0.53% | ||
萬國數據－ＳＷ | 31.129 | -4.909% | --% | 32.200 | -0.800 (-2.424%) | 0.000% | -3.33% | ||
蔚來－ＳＷ | 33.824 | -1.259% | --% | 33.180 | -0.820 (-2.412%) | 0.000% | +1.94% | ||
小鵬集團－Ｗ | 44.677 | -1.140% | --% | 44.900 | +0.080 (+0.178%) | 0.000% | -0.50% | ||
百度集團－ＳＷ | 94.153 | -1.061% | --% | 96.200 | +0.450 (+0.470%) | 0.000% | -2.13% | ||
名創優品 | 18.225 | -9.971% | 7.161% | 18.570 | -2.670 (-12.571%) | 3.972% | -1.86% | ||
微博－ＳＷ | 53.773 | -1.860% | 8.886% | 53.550 | -1.200 (-2.192%) | 8.930% | +0.42% | ||
新東方－Ｓ | 45.300 | -1.768% | 2.077% | 45.400 | -0.140 (-0.307%) | 2.072% | -0.22% | ||
攜程集團—Ｓ | 353.525 | -0.551% | 0.665% | 359.200 | +10.400 (+2.982%) | 0.000% | -1.58% | ||
百勝中國 | 351.095 | -0.511% | 3.015% | 352.400 | +0.400 (+0.114%) | 2.469% | -0.37% | ||
阿里巴巴－Ｗ | 112.309 | -3.600% | 0.916% | 114.200 | +0.300 (+0.263%) | 0.901% | -1.66% | ||
寶尊電商－Ｗ | 7.590 | -3.808% | --% | 7.710 | -0.010 (-0.130%) | 0.000% | -1.56% | ||
泡泡瑪特 | 155.206 | -1.588% | 2.334% | 156.100 | -2.600 (-1.638%) | 1.746% | -0.57% | ||
網易 | 191.264 | -0.619% | 2.477% | 192.400 | +0.200 (+0.104%) | 2.388% | -0.59% | ||
港股報價延遲最少15分鐘，更新：31/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 14:01 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 14:01 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處