網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.540 | 0.000 (0.000%) | 3.730% | 60.050 | 0.000 (0.000%) | 3.704% | -0.85% | ||
中電控股 | 75.188 | -0.060 (-0.620%) | 5.945% | 73.350 | 0.000 (0.000%) | 4.363% | +2.51% | ||
香港中華煤氣 | 7.167 | -0.034 (-3.535%) | 4.871% | 7.540 | 0.000 (0.000%) | 4.642% | -4.95% | ||
滙豐控股 | 134.524 | +0.130 (+0.151%) | 4.362% | 129.478 | 0.000 (0.000%) | 4.534% | +3.90% | ||
電能實業 | 62.513 | +0.170 (+2.174%) | 4.504% | 63.000 | 0.000 (0.000%) | 4.476% | -0.77% | ||
恒基地產 | 31.577 | -0.054 (-1.320%) | 1.591% | 32.160 | 0.000 (0.000%) | 5.597% | -1.81% | ||
新鴻基地產 | 140.048 | -0.100 (-0.556%) | 3.389% | 136.900 | 0.000 (0.000%) | 2.761% | +2.30% | ||
銀河娛樂 | 37.148 | -0.250 (-1.042%) | 3.235% | 37.320 | 0.000 (0.000%) | 4.019% | -0.46% | ||
吉利汽車 | 17.232 | +3.140 (+7.675%) | 1.905% | 17.390 | 0.000 (0.000%) | 1.898% | -0.91% | ||
粵海投資 | 7.394 | +0.470 (+1.005%) | 4.601% | 7.380 | 0.000 (0.000%) | 4.598% | +0.19% | ||
比亞迪電子 | 31.504 | -5.100 (-2.471%) | 1.961% | 31.800 | 0.000 (0.000%) | 1.949% | -0.93% | ||
萬洲國際 | 9.741 | 0.000 (0.000%) | 11.101% | 9.730 | 0.000 (0.000%) | 11.100% | +0.11% | ||
華潤啤酒 | 26.327 | -0.010 (-0.148%) | 3.533% | 26.460 | 0.000 (0.000%) | 3.515% | -0.50% | ||
美的集團 | 85.750 | +0.070 (+0.643%) | 5.065% | 86.650 | 0.000 (0.000%) | 5.034% | -1.04% | ||
康師傅控股 | 13.091 | +1.285 (+3.993%) | 5.720% | 13.130 | 0.000 (0.000%) | 5.516% | -0.30% | ||
香港交易所 | 417.092 | +0.040 (+0.075%) | 4.187% | 411.400 | 0.000 (0.000%) | 3.043% | +1.38% | ||
創科實業 | 117.515 | +0.360 (+0.482%) | 2.067% | 117.800 | 0.000 (0.000%) | 2.182% | -0.24% | ||
中國海外發展 | 13.410 | -0.030 (-0.349%) | 4.104% | 13.200 | 0.000 (0.000%) | 4.167% | +1.59% | ||
騰訊控股 | 556.749 | -2.800 (-3.786%) | 0.805% | 552.000 | 0.000 (0.000%) | 0.815% | +0.86% | ||
建設銀行 | 7.753 | -0.340 (-1.687%) | 5.504% | 7.780 | 0.000 (0.000%) | 5.481% | -0.35% | ||
龍湖集團 | 9.143 | +0.016 (+0.137%) | 2.068% | 9.210 | 0.000 (0.000%) | 2.096% | -0.73% | ||
聯想集團 | 9.598 | +0.375 (+1.552%) | 4.054% | 9.650 | 0.000 (0.000%) | 4.042% | -0.54% | ||
快手－Ｗ | 62.591 | +0.042 (+2.696%) | 0.737% | 60.850 | 0.000 (0.000%) | 0.756% | +2.86% | ||
恒安國際 | 28.219 | -0.111 (-0.612%) | 5.394% | 28.340 | 0.000 (0.000%) | 5.375% | -0.43% | ||
中國神華 | 47.667 | +1.080 (+4.637%) | 7.410% | 47.700 | 0.000 (0.000%) | 7.385% | -0.07% | ||
石藥集團 | 8.880 | -0.190 (-4.017%) | 2.704% | 9.060 | 0.000 (0.000%) | 2.649% | -1.99% | ||
國藥控股 | 20.686 | -0.170 (-1.270%) | 3.553% | 20.800 | 0.000 (0.000%) | 3.553% | -0.55% | ||
華住集團－Ｓ | 40.723 | -0.680 (-1.290%) | 3.420% | 41.320 | 0.000 (0.000%) | 3.372% | -1.44% | ||
比亞迪股份 | 97.251 | +0.150 (+1.221%) | 1.478% | 98.150 | 0.000 (0.000%) | 1.473% | -0.92% | ||
農業銀行 | 5.089 | -0.080 (-0.490%) | 5.301% | 5.130 | 0.000 (0.000%) | 5.248% | -0.80% | ||
友邦保險 | 85.789 | +0.280 (+0.642%) | 2.092% | 86.450 | 0.000 (0.000%) | 2.082% | -0.76% | ||
工商銀行 | 6.185 | -0.070 (-0.441%) | 5.445% | 6.220 | 0.000 (0.000%) | 5.404% | -0.56% | ||
騰訊音樂－ＳＷ | 52.225 | -0.610 (-4.370%) | 1.348% | 54.350 | 0.000 (0.000%) | 1.296% | -3.91% | ||
小米集團－Ｗ | 33.267 | -0.250 (-1.162%) | --% | 33.340 | 0.000 (0.000%) | 0.000% | -0.22% | ||
金沙中國有限公司 | 17.338 | +0.250 (+1.141%) | 2.887% | 17.550 | 0.000 (0.000%) | 4.274% | -1.21% | ||
理想汽車－Ｗ | 71.550 | +0.540 (+3.042%) | --% | 69.850 | 0.000 (0.000%) | 0.000% | +2.43% | ||
安踏體育 | 79.225 | -1.510 (-0.593%) | 3.227% | 79.450 | 0.000 (0.000%) | 3.210% | -0.28% | ||
中通快遞－Ｗ | 184.644 | +0.270 (+1.157%) | 2.754% | 185.100 | 0.000 (0.000%) | 2.749% | -0.25% | ||
ＢＯＳＳ直聘－Ｗ | 56.254 | -0.650 (-4.325%) | 1.168% | 59.150 | 0.000 (0.000%) | 1.112% | -4.90% | ||
藥明生物 | 35.833 | -0.125 (-1.346%) | --% | 36.100 | 0.000 (0.000%) | 0.000% | -0.74% | ||
申洲國際 | 55.002 | -0.280 (-3.830%) | 4.837% | 55.650 | 0.000 (0.000%) | 4.780% | -1.16% | ||
中國平安 | 63.452 | -0.140 (-0.855%) | 4.411% | 63.500 | 0.000 (0.000%) | 4.414% | -0.08% | ||
蒙牛乳業 | 15.881 | -0.304 (-1.477%) | 3.492% | 16.030 | 0.000 (0.000%) | 3.471% | -0.93% | ||
中國財險 | 16.102 | +2.034 (+4.116%) | 3.893% | 15.570 | 0.000 (0.000%) | 4.025% | +3.42% | ||
李寧 | 19.895 | -1.568 (-2.406%) | 2.995% | 19.980 | 0.000 (0.000%) | 2.976% | -0.43% | ||
藥明康德 | 109.300 | +0.380 (+2.796%) | 1.662% | 109.800 | 0.000 (0.000%) | 1.656% | -0.46% | ||
舜宇光學科技 | 55.620 | -0.720 (-1.003%) | 0.951% | 56.950 | 0.000 (0.000%) | 0.934% | -2.34% | ||
中銀香港 | 42.018 | -0.910 (-0.840%) | 5.437% | 42.000 | 0.000 (0.000%) | 5.450% | +0.04% | ||
知乎－Ｗ | 8.111 | -0.040 (-1.270%) | --% | 8.250 | 0.000 (0.000%) | 0.000% | -1.68% | ||
塗鴉智能－Ｗ | 19.482 | -0.040 (-1.581%) | 7.040% | 19.540 | 0.000 (0.000%) | 4.586% | -0.30% | ||
貝殼－Ｗ | 44.414 | +0.300 (+1.793%) | 2.114% | 44.360 | 0.000 (0.000%) | 2.117% | +0.12% | ||
汽車之家—Ｓ | 37.711 | -0.360 (-1.833%) | 9.284% | 38.320 | 0.000 (0.000%) | 9.140% | -1.59% | ||
新奧能源 | 68.655 | +1.265 (+3.739%) | 4.363% | 66.900 | 0.000 (0.000%) | 4.484% | +2.62% | ||
紫金礦業 | 39.389 | -2.218 (-2.155%) | 1.382% | 39.760 | 0.000 (0.000%) | 1.369% | -0.93% | ||
奇富科技－Ｓ | 55.667 | -0.310 (-2.132%) | 10.260% | 57.600 | 0.000 (0.000%) | 9.920% | -3.36% | ||
美團－Ｗ | 76.596 | -0.500 (-2.490%) | --% | 77.400 | 0.000 (0.000%) | 0.000% | -1.04% | ||
寧德時代 | 593.990 | +1.550 (+8.893%) | 0.187% | 599.500 | 0.000 (0.000%) | 1.499% | -0.92% | ||
金山雲 | 7.057 | -0.590 (-4.178%) | --% | 7.110 | 0.000 (0.000%) | 0.000% | -0.75% | ||
招商銀行 | 49.510 | +0.060 (+0.190%) | 6.657% | 49.620 | 0.000 (0.000%) | 6.668% | -0.22% | ||
中國銀行 | 4.460 | +0.080 (+0.565%) | 5.632% | 4.510 | 0.000 (0.000%) | 5.574% | -1.11% | ||
百濟神州 | 179.896 | -6.480 (-2.122%) | --% | 178.800 | 0.000 (0.000%) | 0.000% | +0.61% | ||
陸控 | 8.958 | -0.100 (-4.184%) | 105.677% | 10.900 | 0.000 (0.000%) | 0.000% | -17.82% | ||
海爾智家 | 25.017 | -0.030 (-0.234%) | 5.363% | 25.240 | 0.000 (0.000%) | 5.333% | -0.88% | ||
亞盛醫藥－Ｂ | 47.374 | -0.270 (-1.102%) | --% | 46.660 | 0.000 (0.000%) | 0.000% | +1.53% | ||
京東集團－ＳＷ | 109.965 | +0.380 (+1.370%) | 3.558% | 108.600 | 0.000 (0.000%) | 3.604% | +1.26% | ||
嗶哩嗶哩－Ｗ | 199.666 | -1.060 (-3.988%) | --% | 205.400 | 0.000 (0.000%) | 0.000% | -2.79% | ||
再鼎醫藥 | 14.920 | -0.390 (-2.004%) | --% | 15.070 | 0.000 (0.000%) | 0.000% | -1.00% | ||
萬國數據－ＳＷ | 42.748 | -0.210 (-0.478%) | --% | 41.680 | 0.000 (0.000%) | 0.000% | +2.56% | ||
蔚來－ＳＷ | 42.797 | -0.230 (-4.035%) | --% | 43.500 | 0.000 (0.000%) | 0.000% | -1.62% | ||
小鵬汽車－Ｗ | 75.462 | +0.420 (+2.226%) | --% | 75.150 | 0.000 (0.000%) | 0.000% | +0.42% | ||
百度集團－ＳＷ | 122.395 | -0.350 (-0.279%) | --% | 121.800 | 0.000 (0.000%) | 0.000% | +0.49% | ||
名創優品 | 33.036 | 0.000 (0.000%) | 3.650% | 33.320 | 0.000 (0.000%) | 2.662% | -0.85% | ||
微博－ＳＷ | 76.596 | -0.045 (-0.458%) | 8.376% | 78.250 | 0.000 (0.000%) | 8.202% | -2.11% | ||
新東方－Ｓ | 42.100 | +0.700 (+1.318%) | 1.115% | 42.160 | 0.000 (0.000%) | 2.228% | -0.14% | ||
攜程集團—Ｓ | 407.625 | -1.080 (-2.031%) | 0.576% | 415.800 | 0.000 (0.000%) | 0.000% | -1.97% | ||
百勝中國 | 414.041 | -0.210 (-0.395%) | 1.909% | 417.200 | 0.000 (0.000%) | 1.895% | -0.76% | ||
阿里巴巴－Ｗ | 133.290 | -0.560 (-0.409%) | 1.468% | 133.200 | 0.000 (0.000%) | 1.469% | +0.07% | ||
寶尊電商－Ｗ | 6.363 | -0.025 (-1.014%) | --% | 6.590 | 0.000 (0.000%) | 0.000% | -3.44% | ||
泡泡瑪特 | 203.421 | -0.130 (-0.498%) | 0.434% | 204.800 | 0.000 (0.000%) | 0.434% | -0.67% | ||
網易－Ｓ | 180.357 | -2.580 (-2.189%) | 2.581% | 184.400 | 0.000 (0.000%) | 2.526% | -2.19% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 08:55
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 21:11 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 21:11 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處