網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 69.585 | +1.024% | 5.500% | 69.600 | -0.350 (-0.500%) | 3.322% | -0.02% | ||
中電控股 | 75.227 | 0.000% | 4.262% | 73.700 | -0.350 (-0.473%) | 4.342% | +2.07% | ||
香港中華煤氣 | 7.444 | +5.556% | 4.699% | 6.940 | 0.000 (0.000%) | 5.043% | +7.26% | ||
滙豐控股 | 149.215 | +2.179% | 3.939% | 146.900 | -0.300 (-0.204%) | 4.002% | +1.58% | ||
電能實業 | 60.025 | -1.161% | 8.095% | 56.850 | -1.000 (-1.729%) | 4.960% | +5.58% | ||
恒基地產 | 29.934 | -1.292% | 1.681% | 29.820 | -0.780 (-2.549%) | 4.225% | +0.38% | ||
和黃醫藥 | 18.054 | +1.053% | --% | 18.180 | -0.430 (-2.311%) | 0.000% | -0.69% | ||
新鴻基地產 | 127.964 | -1.922% | 2.965% | 124.200 | -3.700 (-2.893%) | 3.044% | +3.03% | ||
銀河娛樂 | 32.520 | +2.267% | 6.165% | 32.120 | -0.500 (-1.533%) | 4.670% | +1.25% | ||
恒隆地產 | 7.899 | +2.439% | 6.591% | 7.850 | -0.150 (-1.875%) | 6.624% | +0.62% | ||
昆侖能源 | 6.770 | -7.639% | 5.030% | 7.200 | +0.060 (+0.840%) | 4.826% | -5.97% | ||
吉利汽車 | 18.724 | -1.989% | 1.756% | 18.810 | +0.050 (+0.267%) | 2.658% | -0.46% | ||
比亞迪電子 | 28.589 | -0.994% | 2.164% | 29.300 | -0.620 (-2.072%) | 0.612% | -2.43% | ||
萬洲國際 | 9.066 | -0.129% | 14.473% | 9.000 | -0.100 (-1.099%) | 10.111% | +0.73% | ||
華潤啤酒 | 24.174 | -0.804% | 6.470% | 24.060 | -0.080 (-0.331%) | 4.771% | +0.47% | ||
美的集團 | 89.096 | +0.353% | 4.883% | 91.000 | +1.300 (+1.449%) | 5.432% | -2.09% | ||
康師傅控股 | 12.708 | -0.776% | 5.677% | 12.820 | +0.190 (+1.504%) | 7.159% | -0.87% | ||
香港交易所 | 409.358 | +2.693% | 3.065% | 409.400 | -1.000 (-0.244%) | 3.058% | -0.01% | ||
創科實業 | 116.272 | +1.700% | 3.228% | 118.400 | +2.100 (+1.806%) | 2.171% | -1.80% | ||
中國海外發展 | 15.445 | -4.134% | 3.569% | 16.200 | -0.050 (-0.308%) | 3.086% | -4.66% | ||
騰訊控股 | 472.752 | +9.096% | 2.071% | 466.400 | -15.200 (-3.156%) | 1.136% | +1.36% | ||
建設銀行 | 8.667 | +2.171% | 2.373% | 8.570 | -0.090 (-1.039%) | 5.214% | +1.13% | ||
龍湖集團 | 8.048 | +0.686% | 2.351% | 7.950 | -0.050 (-0.625%) | 0.999% | +1.23% | ||
信義光能 | 2.531 | -5.679% | 1.671% | 2.590 | -0.080 (-2.996%) | 1.931% | -2.28% | ||
聯想集團 | 26.247 | -0.164% | 1.485% | 26.140 | -0.440 (-1.655%) | 1.614% | +0.41% | ||
快手－Ｗ | 45.841 | +6.364% | 1.008% | 46.740 | -2.240 (-4.573%) | 2.460% | -1.92% | ||
恒安國際 | 23.947 | -1.673% | 9.726% | 23.960 | -0.180 (-0.746%) | 6.505% | -0.05% | ||
中國神華 | 46.174 | -1.996% | 7.662% | 46.800 | +0.600 (+1.299%) | 4.937% | -1.34% | ||
石藥集團 | 7.464 | -2.057% | 3.222% | 7.250 | -0.320 (-4.227%) | 4.000% | +2.95% | ||
國藥控股 | 16.926 | -0.093% | 4.350% | 17.040 | -0.020 (-0.117%) | 4.655% | -0.67% | ||
中國生物製藥 | 4.892 | -12.601% | 1.846% | 4.770 | -0.110 (-2.254%) | 2.096% | +2.56% | ||
華住集團－Ｓ | 34.737 | -0.090% | 4.760% | 34.800 | -0.720 (-2.027%) | 4.752% | -0.18% | ||
比亞迪股份 | 95.130 | +3.938% | 1.514% | 93.250 | -3.500 (-3.618%) | 0.441% | +2.02% | ||
農業銀行 | 5.833 | +1.694% | 7.158% | 5.840 | -0.010 (-0.171%) | 4.817% | -0.12% | ||
友邦保險 | 82.318 | +0.792% | 3.934% | 82.250 | +0.150 (+0.183%) | 2.348% | +0.08% | ||
工商銀行 | 6.778 | +2.367% | 7.840% | 6.720 | -0.080 (-1.176%) | 5.211% | +0.86% | ||
騰訊音樂－ＳＷ | 37.261 | +0.105% | 2.524% | 36.820 | -1.200 (-3.156%) | 2.555% | +1.20% | ||
小米集團－Ｗ | 29.370 | +2.404% | --% | 28.580 | -1.040 (-3.511%) | 0.000% | +2.76% | ||
百威亞太 | 7.043 | -1.372% | 12.516% | 7.080 | -0.030 (-0.422%) | 6.250% | -0.52% | ||
金沙中國有限公司 | 16.236 | +1.469% | 6.167% | 16.030 | -0.320 (-1.957%) | 4.679% | +1.29% | ||
理想汽車－Ｗ | 60.456 | +6.121% | --% | 59.100 | -2.800 (-4.523%) | 0.000% | +2.29% | ||
安踏體育 | 76.581 | +0.817% | 4.754% | 75.150 | -1.450 (-1.893%) | 3.260% | +1.90% | ||
中通快遞－Ｗ | 177.017 | +0.848% | 3.055% | 176.600 | -0.900 (-0.507%) | 3.062% | +0.24% | ||
ＢＯＳＳ直聘－Ｗ | 57.439 | +4.416% | 1.146% | 55.650 | +0.250 (+0.451%) | 1.183% | +3.21% | ||
藥明生物 | 34.769 | +0.841% | --% | 32.680 | -2.460 (-7.001%) | 0.000% | +6.39% | ||
申洲國際 | 48.897 | -0.478% | 5.449% | 45.340 | -1.460 (-3.120%) | 5.690% | +7.85% | ||
中國平安 | 60.691 | +1.176% | 4.619% | 57.800 | -0.800 (-1.365%) | 5.370% | +5.00% | ||
蒙牛乳業 | 17.138 | +0.222% | 3.241% | 17.240 | -0.020 (-0.116%) | 3.467% | -0.59% | ||
中國財險 | 13.958 | -3.196% | 4.498% | 14.120 | -0.220 (-1.534%) | 5.536% | -1.15% | ||
李寧 | 18.391 | -2.533% | 3.245% | 17.990 | -0.380 (-2.069%) | 3.639% | +2.23% | ||
舜宇光學科技 | 82.796 | -6.163% | 0.640% | 83.800 | +0.800 (+0.964%) | 1.439% | -1.20% | ||
中銀香港 | 47.964 | +0.028% | 4.771% | 47.760 | -0.240 (-0.500%) | 4.449% | +0.43% | ||
知乎－Ｗ | 7.941 | -2.251% | --% | 7.640 | -0.580 (-7.056%) | 0.000% | +3.94% | ||
塗鴉智能－Ｗ | 16.377 | -2.791% | 5.479% | 16.610 | -0.480 (-2.809%) | 5.403% | -1.40% | ||
貝殼－Ｗ | 45.005 | +0.291% | 1.602% | 43.700 | -1.200 (-2.673%) | 1.650% | +2.99% | ||
汽車之家—Ｓ | 35.948 | +2.457% | 9.755% | 35.540 | +0.500 (+1.427%) | 13.508% | +1.15% | ||
新奧能源 | 53.785 | +0.203% | 5.578% | 53.200 | -0.750 (-1.390%) | 5.639% | +1.10% | ||
紫金礦業 | 33.989 | +4.017% | 1.604% | 34.240 | -0.200 (-0.581%) | 2.014% | -0.73% | ||
交通銀行 | 6.770 | -12.551% | 2.565% | 7.420 | -0.090 (-1.198%) | 5.030% | -8.76% | ||
奇富科技－Ｓ | 64.883 | -2.070% | 9.300% | 64.100 | -5.000 (-7.236%) | 9.415% | +1.22% | ||
美團－Ｗ | 84.121 | +6.551% | --% | 80.400 | -5.100 (-5.965%) | 0.000% | +4.63% | ||
寧德時代 | 775.272 | +3.187% | 1.162% | 778.000 | -1.500 (-0.192%) | 1.155% | -0.35% | ||
金山雲 | 7.157 | +2.776% | --% | 6.840 | -0.380 (-5.263%) | 0.000% | +4.63% | ||
招商銀行 | 48.302 | +2.562% | 6.834% | 47.860 | -0.560 (-1.157%) | 4.842% | +0.92% | ||
中國銀行 | 5.275 | +1.508% | 2.292% | 5.270 | -0.040 (-0.753%) | 4.936% | +0.09% | ||
百濟神州 | 165.577 | -1.784% | --% | 165.200 | -3.600 (-2.133%) | 0.000% | +0.23% | ||
陸控 | 6.347 | -2.410% | 149.383% | 10.900 | 0.000 (0.000%) | 0.000% | -41.77% | ||
諾亞控股 | 16.628 | -0.376% | 10.916% | 15.890 | +1.390 (+9.586%) | 1.724% | +4.64% | ||
海爾智家 | 20.531 | +1.501% | 6.545% | 20.800 | +0.080 (+0.386%) | 6.388% | -1.29% | ||
亞盛醫藥 | 36.144 | -3.302% | --% | 35.440 | -0.960 (-2.637%) | 0.000% | +1.99% | ||
京東集團－ＳＷ | 118.129 | +3.644% | 3.317% | 115.100 | -5.000 (-4.163%) | 3.405% | +2.63% | ||
嗶哩嗶哩－Ｗ | 146.143 | +1.580% | --% | 144.100 | -5.800 (-3.869%) | 0.000% | +1.42% | ||
再鼎醫藥 | 13.439 | +0.351% | --% | 13.160 | -0.440 (-3.235%) | 0.000% | +2.12% | ||
萬國數據－ＳＷ | 36.154 | +3.943% | --% | 35.120 | -0.960 (-2.661%) | 0.000% | +2.94% | ||
蔚來－ＳＷ | 47.095 | +0.502% | --% | 47.460 | -1.660 (-3.379%) | 0.000% | -0.77% | ||
小鵬集團－Ｗ | 70.094 | +4.012% | --% | 68.050 | -3.950 (-5.486%) | 0.000% | +3.00% | ||
百度集團－ＳＷ | 133.919 | +3.263% | --% | 132.900 | -1.800 (-1.336%) | 0.000% | +0.77% | ||
名創優品 | 26.408 | -0.370% | 4.941% | 26.200 | -0.420 (-1.578%) | 4.981% | +0.79% | ||
微博－ＳＷ | 62.924 | +0.501% | 7.597% | 61.800 | -1.700 (-2.677%) | 7.737% | +1.82% | ||
新東方－Ｓ | 36.979 | +0.234% | 2.543% | 37.120 | -1.320 (-3.434%) | 2.534% | -0.38% | ||
攜程集團—Ｓ | 379.816 | +0.373% | 0.619% | 377.600 | -11.600 (-2.980%) | 0.000% | +0.59% | ||
百勝中國 | 340.008 | +1.119% | 2.443% | 334.800 | -9.200 (-2.674%) | 2.482% | +1.56% | ||
阿里巴巴－Ｗ | 128.140 | +4.322% | 2.332% | 126.600 | -4.300 (-3.285%) | 0.813% | +1.22% | ||
寶尊電商－Ｗ | 7.000 | -1.107% | --% | 6.910 | -0.060 (-0.861%) | 0.000% | +1.30% | ||
泡泡瑪特 | 178.499 | -0.223% | 2.029% | 179.300 | +0.100 (+0.056%) | 1.520% | -0.45% | ||
網易－Ｓ | 195.511 | +1.201% | 2.962% | 195.000 | -2.600 (-1.316%) | 2.428% | +0.26% | ||
港股報價延遲最少15分鐘，更新：03/06/2026 17:20
美股之報價延遲最少15分鐘。
美國時間為：03/06/2026 05:39 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：03/06/2026 05:39 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處