網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 67.272 | +0.433% | 5.692% | 68.500 | +0.750 (+1.107%) | 3.375% | -1.79% | ||
中電控股 | 74.721 | +1.383% | 4.293% | 74.750 | +0.400 (+0.538%) | 4.281% | -0.04% | ||
香港中華煤氣 | 7.041 | +10.864% | 4.971% | 6.710 | -0.010 (-0.149%) | 5.216% | +4.93% | ||
滙豐控股 | 147.168 | -1.820% | 3.996% | 148.300 | +0.100 (+0.067%) | 3.953% | -0.76% | ||
電能實業 | 60.373 | +5.048% | 8.053% | 58.700 | +0.500 (+0.859%) | 4.804% | +2.85% | ||
恒基地產 | 25.012 | +2.903% | 2.013% | 25.820 | +0.500 (+1.975%) | 4.880% | -3.13% | ||
和黃醫藥 | 16.105 | +1.083% | --% | 16.410 | +0.210 (+1.296%) | 0.000% | -1.86% | ||
新鴻基地產 | 113.532 | +0.906% | 3.344% | 116.900 | +3.200 (+2.814%) | 3.234% | -2.88% | ||
銀河娛樂 | 29.904 | -0.052% | 6.708% | 29.760 | -0.260 (-0.866%) | 5.040% | +0.48% | ||
恒隆地產 | 7.213 | -1.814% | 7.222% | 7.240 | +0.010 (+0.138%) | 7.182% | -0.37% | ||
昆侖能源 | 6.602 | +2.309% | 5.161% | 6.410 | -0.220 (-3.318%) | 5.421% | +3.00% | ||
招商局港口 | 13.039 | -10.783% | 6.792% | 12.830 | -0.050 (-0.388%) | 5.760% | +1.63% | ||
吉利汽車 | 17.485 | -2.620% | 1.882% | 17.220 | -0.340 (-1.936%) | 2.904% | +1.54% | ||
阿里健康 | 3.132 | -6.622% | 1.070% | 3.190 | -0.070 (-2.147%) | 7.018% | -1.82% | ||
粵海投資 | 7.706 | -3.268% | 4.424% | 7.660 | -0.070 (-0.906%) | 6.043% | +0.60% | ||
比亞迪電子 | 21.954 | +11.634% | 2.820% | 21.820 | -0.400 (-1.800%) | 0.822% | +0.61% | ||
萬洲國際 | 8.546 | -0.457% | 15.363% | 8.440 | -0.140 (-1.632%) | 10.782% | +1.26% | ||
華潤啤酒 | 21.366 | -1.089% | 7.325% | 21.720 | +0.240 (+1.117%) | 5.286% | -1.63% | ||
美的集團 | 79.268 | -3.022% | 5.491% | 79.200 | -0.700 (-0.876%) | 6.205% | +0.09% | ||
康師傅控股 | 9.507 | -2.922% | 7.594% | 9.790 | +0.270 (+2.836%) | 9.416% | -2.89% | ||
香港交易所 | 368.743 | -0.989% | 3.405% | 366.600 | -4.600 (-1.239%) | 3.415% | +0.58% | ||
創科實業 | 121.420 | +1.103% | 3.093% | 128.400 | +7.100 (+5.853%) | 2.002% | -5.44% | ||
中國海外發展 | 12.576 | -2.195% | 4.386% | 12.630 | -0.130 (-1.019%) | 3.959% | -0.43% | ||
騰訊控股 | 431.233 | +2.574% | 2.272% | 421.400 | -7.400 (-1.726%) | 1.258% | +2.33% | ||
建設銀行 | 8.487 | -2.036% | 2.425% | 8.300 | -0.190 (-2.238%) | 5.385% | +2.25% | ||
龍湖集團 | 6.225 | -1.244% | 3.041% | 6.100 | -0.160 (-2.556%) | 1.302% | +2.05% | ||
信義光能 | 2.042 | -1.139% | 2.072% | 2.040 | +0.040 (+2.000%) | 2.451% | +0.10% | ||
聯想集團 | 22.855 | +1.994% | 1.706% | 23.980 | +1.060 (+4.625%) | 1.760% | -4.69% | ||
快手－Ｗ | 44.103 | +5.042% | 1.048% | 42.160 | -0.760 (-1.771%) | 2.728% | +4.61% | ||
恒安國際 | 21.766 | -0.287% | 10.707% | 22.040 | +0.220 (+1.008%) | 7.072% | -1.24% | ||
中國神華 | 42.065 | -0.418% | 8.415% | 40.580 | -1.320 (-3.150%) | 5.695% | +3.66% | ||
石藥集團 | 6.849 | +1.570% | 3.513% | 6.650 | -0.140 (-2.062%) | 4.361% | +2.99% | ||
國藥控股 | 15.760 | -3.365% | 4.674% | 15.980 | +0.220 (+1.396%) | 4.944% | -1.38% | ||
中國生物製藥 | 4.971 | +5.097% | 1.818% | 4.260 | -0.150 (-3.401%) | 2.347% | +16.69% | ||
華住集團－Ｓ | 32.750 | -2.086% | 5.052% | 31.800 | -1.000 (-3.049%) | 5.202% | +2.99% | ||
比亞迪股份 | 75.348 | -0.104% | 1.912% | 76.050 | +0.100 (+0.132%) | 0.541% | -0.92% | ||
農業銀行 | 5.567 | -3.027% | 7.505% | 5.420 | -0.160 (-2.867%) | 5.190% | +2.71% | ||
友邦保險 | 73.682 | -0.503% | 4.398% | 72.200 | -1.450 (-1.969%) | 2.674% | +2.05% | ||
工商銀行 | 6.747 | -3.477% | 7.881% | 6.630 | -0.140 (-2.068%) | 5.282% | +1.76% | ||
騰訊音樂－ＳＷ | 32.068 | -0.244% | 2.934% | 32.180 | -0.440 (-1.349%) | 2.923% | -0.35% | ||
小米集團－Ｗ | 22.895 | +0.344% | --% | 22.300 | -0.660 (-2.875%) | 0.000% | +2.67% | ||
百威亞太 | 6.459 | +0.765% | 13.760% | 6.470 | +0.090 (+1.411%) | 6.839% | -0.17% | ||
金沙中國有限公司 | 13.251 | -1.458% | 7.561% | 13.210 | -0.050 (-0.377%) | 5.678% | +0.31% | ||
理想汽車－Ｗ | 48.573 | -1.900% | --% | 47.400 | -2.040 (-4.126%) | 0.000% | +2.47% | ||
安踏體育 | 67.878 | -0.309% | 5.367% | 68.900 | +1.000 (+1.473%) | 3.556% | -1.48% | ||
中通快遞－Ｗ | 172.180 | -0.091% | 3.142% | 169.700 | -1.400 (-0.818%) | 3.188% | +1.46% | ||
ＢＯＳＳ直聘－Ｗ | 51.513 | 0.000% | 1.279% | 51.500 | +0.200 (+0.390%) | 1.279% | +0.03% | ||
藥明生物 | 31.872 | +1.498% | --% | 33.100 | +0.660 (+2.035%) | 0.000% | -3.71% | ||
申洲國際 | 39.360 | +1.006% | 6.774% | 40.160 | +0.140 (+0.350%) | 6.424% | -1.99% | ||
中國平安 | 52.571 | -2.826% | 5.335% | 51.950 | -0.900 (-1.703%) | 5.875% | +1.20% | ||
蒙牛乳業 | 16.159 | +0.679% | 3.439% | 16.560 | +0.380 (+2.349%) | 3.609% | -2.42% | ||
中國財險 | 14.496 | -5.092% | 4.333% | 14.340 | -0.240 (-1.646%) | 5.452% | +1.09% | ||
李寧 | 14.891 | -3.378% | 4.010% | 15.090 | +0.180 (+1.207%) | 4.219% | -1.32% | ||
藥明康德 | 140.425 | +6.989% | 2.586% | 145.000 | +3.300 (+2.329%) | 1.509% | -3.16% | ||
舜宇光學科技 | 76.391 | -2.257% | 0.694% | 67.000 | -8.900 (-11.726%) | 1.800% | +14.02% | ||
中銀香港 | 47.236 | -0.257% | 4.847% | 46.320 | -0.200 (-0.430%) | 4.588% | +1.98% | ||
知乎－Ｗ | 8.024 | -1.603% | --% | 7.970 | +0.390 (+5.145%) | 0.000% | +0.68% | ||
塗鴉智能－Ｗ | 13.956 | -3.261% | 6.433% | 16.190 | -0.110 (-0.675%) | 5.544% | -13.80% | ||
貝殼－Ｗ | 38.680 | -0.738% | 1.865% | 37.540 | -0.760 (-1.984%) | 1.921% | +3.04% | ||
汽車之家—Ｓ | 37.439 | +3.974% | 9.372% | 36.860 | +1.600 (+4.538%) | 13.027% | +1.57% | ||
新奧能源 | 42.868 | -0.681% | 7.003% | 41.440 | -0.540 (-1.286%) | 7.239% | +3.45% | ||
紫金礦業 | 28.732 | -3.932% | 1.899% | 28.040 | -1.400 (-4.755%) | 2.417% | +2.47% | ||
奇富科技－Ｓ | 59.510 | +0.330% | 10.145% | 59.000 | -0.200 (-0.338%) | 10.231% | +0.86% | ||
美團－Ｗ | 67.508 | -3.475% | --% | 66.100 | -1.650 (-2.435%) | 0.000% | +2.13% | ||
寧德時代 | 719.767 | +1.190% | 1.252% | 716.500 | -5.000 (-0.693%) | 1.254% | +0.46% | ||
金山雲 | 4.830 | -4.050% | --% | 4.520 | -0.340 (-6.996%) | 0.000% | +6.86% | ||
招商銀行 | 45.695 | -2.672% | 7.228% | 44.840 | -0.900 (-1.968%) | 5.170% | +1.91% | ||
中國銀行 | 5.244 | -2.194% | 2.307% | 4.990 | -0.280 (-5.313%) | 5.214% | +5.09% | ||
百濟神州 | 167.137 | +0.359% | --% | 167.000 | +1.800 (+1.090%) | 0.000% | +0.08% | ||
陸控 | 5.018 | +0.787% | 189.063% | 10.900 | 0.000 (0.000%) | 0.000% | -53.96% | ||
諾亞控股 | 15.901 | -1.839% | 11.422% | 16.980 | +0.580 (+3.537%) | 12.638% | -6.35% | ||
海爾智家 | 19.582 | -0.991% | 6.866% | 19.990 | +0.260 (+1.318%) | 6.649% | -2.04% | ||
亞盛醫藥 | 33.479 | +0.412% | --% | 31.180 | -0.600 (-1.888%) | 0.000% | +7.37% | ||
京東集團－ＳＷ | 99.889 | -2.450% | 3.925% | 98.750 | -2.350 (-2.324%) | 3.969% | +1.15% | ||
嗶哩嗶哩－Ｗ | 129.448 | +3.446% | --% | 128.400 | +2.300 (+1.824%) | 0.000% | +0.82% | ||
再鼎醫藥 | 14.403 | -0.649% | --% | 14.470 | +0.280 (+1.973%) | 0.000% | -0.46% | ||
萬國數據－ＳＷ | 30.637 | -1.945% | --% | 30.140 | -1.140 (-3.645%) | 0.000% | +1.65% | ||
蔚來－ＳＷ | 38.419 | -3.733% | --% | 38.620 | -0.460 (-1.177%) | 0.000% | -0.52% | ||
小鵬集團－Ｗ | 48.925 | -2.194% | --% | 47.900 | -1.240 (-2.523%) | 0.000% | +2.14% | ||
百度集團－ＳＷ | 105.672 | -2.106% | --% | 103.400 | -3.700 (-3.455%) | 0.000% | +2.20% | ||
名創優品 | 22.248 | -0.613% | 5.868% | 22.320 | +0.300 (+1.362%) | 5.848% | -0.32% | ||
微博－ＳＷ | 57.158 | -0.410% | 8.368% | 56.600 | -0.450 (-0.789%) | 8.449% | +0.99% | ||
新東方－Ｓ | 35.259 | -0.155% | 2.669% | 34.880 | +0.100 (+0.288%) | 2.697% | +1.09% | ||
攜程集團—Ｓ | 363.020 | +1.758% | 0.648% | 315.000 | -38.600 (-10.916%) | 0.000% | +15.24% | ||
百勝中國 | 321.857 | +0.220% | 2.582% | 319.600 | -1.600 (-0.498%) | 2.600% | +0.71% | ||
阿里巴巴－Ｗ | 97.811 | -2.729% | 1.052% | 95.000 | -4.400 (-4.427%) | 1.084% | +2.96% | ||
寶尊電商－Ｗ | 7.527 | +3.971% | --% | 7.140 | +0.160 (+2.292%) | 0.000% | +5.42% | ||
泡泡瑪特 | 157.596 | +0.249% | 2.299% | 156.000 | -2.100 (-1.328%) | 1.747% | +1.02% | ||
網易－Ｓ | 184.474 | -1.350% | 2.567% | 181.800 | -3.800 (-2.047%) | 2.605% | +1.47% | ||
港股報價延遲最少15分鐘，更新：25/06/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：25/06/2026 08:24 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：25/06/2026 08:24 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處