26,388.44
+40.53
(+0.15%)
26,293
+38
(+0.14%)
低水95
8,876.38
-5.99
(-0.07%)
5,093.85
+23.24
(+0.46%)
2,777.71億
4,242.57
+28.08
(+0.666%)
4,998.34
+50.29
(+1.016%)
16,089.75
+264.83
(+1.673%)
2,932.80
+32.83
(+1.13%)
81,199.9900
+695.5200
(0.864%)

港股預託證劵

最大升幅

10.363(+9.788%)
溢價/折讓率: -5.36%

最大跌幅

50.113(-11.724%)
溢價/折讓率: -2.88%

最大溢價

177.354(+5.792%)
溢價/折讓率: +10.23%

最大折讓

7.595(-1.523%)
溢價/折讓率: -30.32%
預託證劵(ADR)
港股
ADR對港股
名稱
代號
按盤價(HKD*)
今日升跌
周息率
代號
按盤價
今日升跌
周息率
溢價/折讓率
長和
71.646
-1.507%
5.338%
72.600
+0.350
(+0.484%)
3.185%
-1.31%
中電控股
76.266
-0.103%
4.200%
76.250
+0.250
(+0.329%)
4.197%
+0.02%
香港中華煤氣
7.125
-1.531%
4.906%
7.340
-0.040
(-0.542%)
4.768%
-2.93%
滙豐控股
140.897
-0.641%
4.724%
141.100
+2.500
(+1.804%)
4.161%
-0.14%
電能實業
64.020
-0.957%
7.584%
64.500
+0.050
(+0.078%)
4.372%
-0.74%
恒基地產
33.748
-0.347%
1.490%
33.640
-0.320
(-0.942%)
3.746%
+0.32%
和黃醫藥
19.842
-1.554%
--%
19.840
-0.260
(-1.294%)
0.000%
+0.01%
新鴻基地產
139.769
-3.514%
2.713%
139.600
-0.200
(-0.143%)
2.708%
+0.12%
銀河娛樂
32.245
+0.537%
6.213%
33.280
+0.940
(+2.907%)
4.507%
-3.11%
吉利汽車
22.430
-0.779%
1.465%
21.380
-1.180
(-5.230%)
2.339%
+4.91%
比亞迪電子
27.646
-7.878%
2.236%
28.620
+0.300
(+1.059%)
0.624%
-3.40%
萬洲國際
9.796
-0.635%
13.386%
9.360
+0.020
(+0.214%)
9.722%
+4.66%
華潤啤酒
27.601
+1.156%
5.663%
27.100
-0.220
(-0.805%)
4.311%
+1.85%
美的集團
87.542
+0.994%
4.966%
87.350
-0.500
(-0.569%)
5.633%
+0.22%
康師傅控股
12.536
+0.219%
5.751%
12.300
-0.030
(-0.243%)
7.428%
+1.92%
香港交易所
425.336
-0.948%
2.948%
423.800
0.000
(0.000%)
2.954%
+0.36%
創科實業
124.555
+1.655%
3.011%
124.500
0.000
(0.000%)
2.064%
+0.04%
中國海外發展
16.757
-4.036%
3.287%
16.410
+0.410
(+2.563%)
3.047%
+2.11%
騰訊控股
456.501
-1.984%
2.143%
462.600
+5.400
(+1.181%)
1.146%
-1.32%
信義玻璃
10.363
+9.788%
2.172%
10.950
-0.360
(-3.183%)
3.105%
-5.36%
建設銀行
8.870
+0.159%
2.317%
8.870
-0.030
(-0.337%)
5.015%
0.00%
龍湖集團
9.796
-1.263%
1.930%
9.680
-0.110
(-1.124%)
0.820%
+1.20%
聯想集團
12.963
-3.834%
3.004%
12.940
-0.010
(-0.077%)
3.014%
+0.18%
快手-W
50.113
-11.724%
0.922%
51.600
-1.000
(-1.901%)
2.229%
-2.88%
恒安國際
26.662
-2.770%
8.729%
26.740
-0.280
(-1.036%)
5.829%
-0.29%
中國神華
45.122
+1.096%
7.835%
44.300
-0.600
(-1.336%)
5.192%
+1.86%
國藥控股
18.401
+0.342%
3.998%
18.290
-0.170
(-0.921%)
4.317%
+0.61%
華住集團-S
38.008
+2.340%
4.347%
37.500
+0.460
(+1.242%)
4.405%
+1.35%
比亞迪股份
99.600
-2.003%
1.445%
98.150
-1.700
(-1.703%)
0.417%
+1.48%
農業銀行
6.031
+0.754%
6.919%
6.090
+0.060
(+0.995%)
4.688%
-0.97%
友邦保險
86.974
-0.515%
3.721%
86.950
+0.500
(+0.578%)
2.221%
+0.03%
工商銀行
7.016
+0.448%
7.569%
7.000
-0.050
(-0.709%)
5.073%
+0.23%
騰訊音樂-SW
35.510
-1.306%
2.646%
35.280
-0.880
(-2.434%)
2.663%
+0.65%
小米集團-W
31.509
-1.179%
--%
31.800
+0.340
(+1.081%)
0.000%
-0.92%
百威亞太
7.928
+9.459%
11.110%
7.890
-0.170
(-2.109%)
5.616%
+0.48%
金沙中國有限公司
16.144
+0.524%
6.197%
16.030
-0.110
(-0.682%)
4.679%
+0.71%
理想汽車-W
73.369
-0.689%
--%
73.650
+0.250
(+0.341%)
0.000%
-0.38%
安踏體育
78.048
-0.682%
4.661%
77.500
-0.400
(-0.513%)
3.161%
+0.71%
中通快遞-W
194.659
-0.600%
2.776%
192.700
-3.000
(-1.533%)
2.803%
+1.02%
BOSS直聘-W
55.594
-0.769%
1.183%
55.750
-0.400
(-0.712%)
1.180%
-0.28%
藥明生物
33.239
+1.555%
--%
33.860
+0.160
(+0.475%)
0.000%
-1.83%
申洲國際
46.981
-2.280%
5.667%
46.340
-0.620
(-1.320%)
5.568%
+1.38%
中國平安
65.108
-0.894%
4.302%
64.100
-0.900
(-1.385%)
4.820%
+1.57%
蒙牛乳業
17.508
-0.179%
3.170%
17.630
+0.060
(+0.341%)
3.375%
-0.69%
中國財險
15.045
+3.057%
4.169%
15.160
-0.180
(-1.173%)
5.133%
-0.76%
李寧
19.322
-1.627%
3.086%
19.560
+0.150
(+0.773%)
3.332%
-1.22%
舜宇光學科技
63.667
-2.832%
0.832%
65.800
+2.300
(+3.622%)
1.833%
-3.24%
中銀香港
46.139
-0.025%
4.956%
46.360
+0.470
(+1.024%)
4.584%
-0.48%
知乎-W
8.378
-2.134%
--%
8.300
-0.080
(-0.955%)
0.000%
+0.94%
塗鴉智能-W
18.479
-4.065%
4.852%
17.800
-0.700
(-3.784%)
5.036%
+3.81%
貝殼-W
48.338
-3.491%
1.490%
48.700
-0.780
(-1.576%)
1.479%
-0.74%
汽車之家—S
36.841
-1.826%
9.511%
36.900
-0.240
(-0.646%)
9.494%
-0.16%
新奧能源
60.547
-0.161%
4.952%
59.800
-0.950
(-1.564%)
5.017%
+1.25%
紫金礦業
39.163
+2.228%
1.391%
38.820
+0.380
(+0.989%)
1.769%
+0.88%
奇富科技-S
51.405
-0.379%
11.729%
51.650
-0.550
(-1.054%)
11.671%
-0.47%
美團-W
83.822
-1.154%
--%
87.600
+3.450
(+4.100%)
0.000%
-4.31%
寧德時代
649.593
-2.492%
1.385%
673.000
+21.500
(+3.300%)
1.335%
-3.48%
金山雲
7.992
-6.361%
--%
8.110
+0.140
(+1.757%)
0.000%
-1.45%
招商銀行
47.404
-0.296%
6.958%
47.220
-0.300
(-0.631%)
4.885%
+0.39%
中國銀行
5.207
+0.636%
2.321%
5.220
-0.020
(-0.382%)
4.961%
-0.25%
百濟神州
189.774
+1.390%
--%
187.900
-2.000
(-1.053%)
0.000%
+1.00%
陸控
7.595
-1.523%
124.742%
10.900
0.000
(0.000%)
0.000%
-30.32%
海爾智家
21.122
-1.641%
6.357%
20.880
-0.300
(-1.416%)
6.335%
+1.16%
亞盛醫藥-B
41.422
-2.308%
--%
40.760
-1.420
(-3.367%)
0.000%
+1.62%
京東集團-SW
123.286
+3.144%
3.176%
128.200
+9.800
(+8.277%)
3.053%
-3.83%
嗶哩嗶哩-W
167.723
-2.989%
--%
169.100
-1.400
(-0.821%)
0.000%
-0.81%
再鼎醫藥
15.292
-0.306%
--%
15.080
-0.360
(-2.332%)
0.000%
+1.41%
萬國數據-SW
41.843
-4.894%
--%
43.900
+1.340
(+3.148%)
0.000%
-4.69%
蔚來-SW
47.608
+0.165%
--%
48.320
+0.840
(+1.769%)
0.000%
-1.47%
小鵬集團-W
63.268
+0.062%
--%
62.400
-0.200
(-0.319%)
0.000%
+1.39%
百度集團-SW
136.970
-4.006%
--%
137.500
-2.200
(-1.575%)
0.000%
-0.39%
名創優品
27.621
-1.398%
4.720%
27.800
+0.100
(+0.361%)
4.689%
-0.64%
微博-SW
65.539
-0.238%
7.288%
65.650
-0.500
(-0.756%)
7.274%
-0.17%
新東方-S
40.928
+0.269%
2.296%
40.920
-0.080
(-0.195%)
2.296%
+0.02%
攜程集團—S
407.249
-0.364%
0.577%
405.200
+2.800
(+0.696%)
0.000%
+0.51%
百勝中國
372.874
+0.379%
2.730%
373.000
+3.400
(+0.920%)
2.225%
-0.03%
阿里巴巴-W
131.919
-1.835%
1.484%
132.800
-0.500
(-0.375%)
1.474%
-0.66%
寶尊電商-W
6.995
-0.741%
--%
6.880
-0.200
(-2.825%)
0.000%
+1.67%
泡泡瑪特
177.354
+5.792%
2.040%
160.900
-2.000
(-1.228%)
1.694%
+10.23%
網易-S
183.235
+0.684%
2.543%
186.100
+0.200
(+0.108%)
2.503%
-1.54%
港股報價延遲最少15分鐘,更新:13/05/2026 16:45
美股之報價延遲最少15分鐘。
美國時間為:13/05/2026 05:00 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處