網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 59.543 | 0.000 (0.000%) | 3.730% | 58.850 | -1.200 (-1.998%) | 3.779% | +1.18% | ||
中電控股 | 75.192 | -0.060 (-0.620%) | 5.945% | 72.900 | -0.450 (-0.613%) | 4.390% | +3.14% | ||
香港中華煤氣 | 7.167 | -0.034 (-3.535%) | 4.871% | 7.420 | -0.120 (-1.592%) | 4.717% | -3.41% | ||
滙豐控股 | 134.531 | +0.130 (+0.151%) | 4.362% | 128.600 | -0.878 (-0.678%) | 4.565% | +4.61% | ||
電能實業 | 62.516 | +0.170 (+2.174%) | 4.504% | 61.500 | -1.500 (-2.381%) | 4.585% | +1.65% | ||
恒基地產 | 31.579 | -0.054 (-1.320%) | 1.591% | 31.140 | -1.020 (-3.172%) | 5.780% | +1.41% | ||
新鴻基地產 | 140.055 | -0.100 (-0.556%) | 3.389% | 133.400 | -3.500 (-2.557%) | 2.834% | +4.99% | ||
銀河娛樂 | 37.150 | -0.250 (-1.042%) | 3.235% | 36.580 | -0.740 (-1.983%) | 4.101% | +1.56% | ||
吉利汽車 | 17.233 | +3.140 (+7.675%) | 1.905% | 17.600 | +0.210 (+1.208%) | 1.874% | -2.09% | ||
粵海投資 | 7.394 | +0.470 (+1.005%) | 4.601% | 7.410 | +0.030 (+0.407%) | 4.579% | -0.22% | ||
比亞迪電子 | 31.505 | -5.100 (-2.471%) | 1.961% | 31.720 | -0.080 (-0.252%) | 1.954% | -0.68% | ||
萬洲國際 | 9.741 | 0.000 (0.000%) | 11.101% | 9.650 | -0.080 (-0.822%) | 11.192% | +0.94% | ||
華潤啤酒 | 26.329 | -0.010 (-0.148%) | 3.533% | 25.900 | -0.560 (-2.116%) | 3.591% | +1.66% | ||
美的集團 | 85.754 | +0.070 (+0.643%) | 5.065% | 86.000 | -0.650 (-0.750%) | 5.072% | -0.29% | ||
康師傅控股 | 13.092 | +1.285 (+3.993%) | 5.720% | 13.040 | -0.090 (-0.685%) | 5.554% | +0.40% | ||
香港交易所 | 417.113 | +0.040 (+0.075%) | 4.187% | 405.800 | -5.600 (-1.361%) | 3.085% | +2.79% | ||
創科實業 | 117.521 | +0.360 (+0.482%) | 2.067% | 113.300 | -4.500 (-3.820%) | 2.268% | +3.73% | ||
中國海外發展 | 13.411 | -0.030 (-0.349%) | 4.104% | 12.880 | -0.320 (-2.424%) | 4.270% | +4.12% | ||
騰訊控股 | 556.777 | -2.800 (-3.786%) | 0.805% | 545.500 | -6.500 (-1.178%) | 0.826% | +2.07% | ||
建設銀行 | 7.754 | -0.340 (-1.687%) | 5.504% | 7.740 | -0.040 (-0.514%) | 5.509% | +0.18% | ||
龍湖集團 | 9.143 | +0.016 (+0.137%) | 2.068% | 9.250 | +0.040 (+0.434%) | 2.087% | -1.16% | ||
聯想集團 | 9.598 | +0.375 (+1.552%) | 4.054% | 9.500 | -0.150 (-1.554%) | 4.105% | +1.03% | ||
快手－Ｗ | 62.594 | +0.042 (+2.696%) | 0.737% | 59.500 | -1.350 (-2.219%) | 0.773% | +5.20% | ||
恒安國際 | 28.221 | -0.111 (-0.612%) | 5.394% | 28.340 | 0.000 (0.000%) | 5.371% | -0.42% | ||
中國神華 | 47.670 | +1.080 (+4.637%) | 7.410% | 49.020 | +1.320 (+2.767%) | 7.186% | -2.75% | ||
石藥集團 | 8.881 | -0.190 (-4.017%) | 2.704% | 8.720 | -0.340 (-3.753%) | 2.752% | +1.85% | ||
國藥控股 | 20.687 | -0.170 (-1.270%) | 3.553% | 20.800 | 0.000 (0.000%) | 3.553% | -0.54% | ||
華住集團－Ｓ | 40.725 | -0.680 (-1.290%) | 3.420% | 40.900 | -0.420 (-1.016%) | 3.406% | -0.43% | ||
比亞迪股份 | 97.256 | +0.150 (+1.221%) | 1.478% | 97.250 | -0.900 (-0.917%) | 1.486% | +0.01% | ||
農業銀行 | 5.089 | -0.080 (-0.490%) | 5.301% | 5.120 | -0.010 (-0.195%) | 5.258% | -0.61% | ||
友邦保險 | 85.793 | +0.280 (+0.642%) | 2.092% | 85.200 | -1.250 (-1.446%) | 2.112% | +0.70% | ||
工商銀行 | 6.185 | -0.070 (-0.441%) | 5.445% | 6.160 | -0.060 (-0.965%) | 5.456% | +0.41% | ||
騰訊音樂－ＳＷ | 52.227 | -0.610 (-4.370%) | 1.348% | 52.500 | -1.850 (-3.404%) | 1.342% | -0.52% | ||
小米集團－Ｗ | 33.269 | -0.250 (-1.162%) | --% | 33.100 | -0.240 (-0.720%) | 0.000% | +0.51% | ||
金沙中國有限公司 | 17.339 | +0.250 (+1.141%) | 2.887% | 17.210 | -0.340 (-1.937%) | 4.358% | +0.75% | ||
理想汽車－Ｗ | 71.553 | +0.540 (+3.042%) | --% | 69.800 | -0.050 (-0.072%) | 0.000% | +2.51% | ||
安踏體育 | 79.229 | -1.510 (-0.593%) | 3.227% | 79.300 | -0.150 (-0.189%) | 3.216% | -0.09% | ||
中通快遞－Ｗ | 184.653 | +0.270 (+1.157%) | 2.754% | 186.100 | +1.000 (+0.540%) | 2.734% | -0.78% | ||
ＢＯＳＳ直聘－Ｗ | 56.257 | -0.650 (-4.325%) | 1.168% | 56.150 | -3.000 (-5.072%) | 1.171% | +0.19% | ||
藥明生物 | 35.835 | -0.125 (-1.346%) | --% | 35.240 | -0.860 (-2.382%) | 0.000% | +1.69% | ||
申洲國際 | 55.005 | -0.280 (-3.830%) | 4.837% | 55.550 | -0.100 (-0.180%) | 4.789% | -0.98% | ||
中國平安 | 63.455 | -0.140 (-0.855%) | 4.411% | 62.650 | -0.850 (-1.339%) | 4.474% | +1.28% | ||
蒙牛乳業 | 15.882 | -0.304 (-1.477%) | 3.492% | 16.200 | +0.170 (+1.061%) | 3.435% | -1.96% | ||
中國財險 | 16.102 | +2.034 (+4.116%) | 3.893% | 15.280 | -0.290 (-1.863%) | 4.101% | +5.38% | ||
李寧 | 19.896 | -1.568 (-2.406%) | 2.995% | 19.140 | -0.840 (-4.204%) | 3.107% | +3.95% | ||
藥明康德 | 109.305 | +0.380 (+2.796%) | 1.662% | 108.100 | -1.700 (-1.548%) | 1.682% | +1.11% | ||
舜宇光學科技 | 55.623 | -0.720 (-1.003%) | 0.951% | 56.900 | -0.050 (-0.088%) | 0.934% | -2.24% | ||
中銀香港 | 42.020 | -0.910 (-0.840%) | 5.437% | 41.160 | -0.840 (-2.000%) | 5.561% | +2.09% | ||
知乎－Ｗ | 8.111 | -0.040 (-1.270%) | --% | 8.250 | 0.000 (0.000%) | 0.000% | -1.68% | ||
塗鴉智能－Ｗ | 19.483 | -0.040 (-1.581%) | 7.040% | 19.190 | -0.350 (-1.791%) | 4.670% | +1.53% | ||
貝殼－Ｗ | 44.416 | +0.300 (+1.793%) | 2.114% | 43.440 | -0.920 (-2.074%) | 2.162% | +2.25% | ||
汽車之家—Ｓ | 37.713 | -0.360 (-1.833%) | 9.284% | 37.760 | -0.560 (-1.461%) | 9.276% | -0.12% | ||
新奧能源 | 68.658 | +1.265 (+3.739%) | 4.363% | 67.500 | +0.600 (+0.897%) | 4.444% | +1.72% | ||
紫金礦業 | 39.391 | -2.218 (-2.155%) | 1.382% | 39.480 | -0.280 (-0.704%) | 1.379% | -0.23% | ||
奇富科技－Ｓ | 55.670 | -0.310 (-2.132%) | 10.260% | 56.150 | -1.450 (-2.517%) | 10.176% | -0.85% | ||
美團－Ｗ | 76.600 | -0.500 (-2.490%) | --% | 75.750 | -1.650 (-2.132%) | 0.000% | +1.12% | ||
寧德時代 | 594.021 | +1.550 (+8.893%) | 0.187% | 606.000 | +6.500 (+1.084%) | 1.483% | -1.98% | ||
金山雲 | 7.058 | -0.590 (-4.178%) | --% | 6.940 | -0.170 (-2.391%) | 0.000% | +1.70% | ||
招商銀行 | 49.512 | +0.060 (+0.190%) | 6.657% | 49.040 | -0.580 (-1.169%) | 6.747% | +0.96% | ||
中國銀行 | 4.460 | +0.080 (+0.565%) | 5.632% | 4.470 | -0.040 (-0.887%) | 5.624% | -0.22% | ||
百濟神州 | 179.905 | -6.480 (-2.122%) | --% | 176.000 | -2.800 (-1.566%) | 0.000% | +2.22% | ||
陸控 | 8.959 | -0.100 (-4.184%) | 105.677% | 10.900 | 0.000 (0.000%) | 0.000% | -17.81% | ||
海爾智家 | 25.018 | -0.030 (-0.234%) | 5.363% | 24.800 | -0.440 (-1.743%) | 5.427% | +0.88% | ||
亞盛醫藥－Ｂ | 47.376 | -0.270 (-1.102%) | --% | 45.880 | -0.780 (-1.672%) | 0.000% | +3.26% | ||
京東集團－ＳＷ | 109.971 | +0.380 (+1.370%) | 3.558% | 108.800 | +0.200 (+0.184%) | 3.597% | +1.08% | ||
嗶哩嗶哩－Ｗ | 199.676 | -1.060 (-3.988%) | --% | 197.800 | -7.600 (-3.700%) | 0.000% | +0.95% | ||
再鼎醫藥 | 14.921 | -0.390 (-2.004%) | --% | 14.460 | -0.610 (-4.048%) | 0.000% | +3.19% | ||
萬國數據－ＳＷ | 42.750 | -0.210 (-0.478%) | --% | 41.960 | +0.280 (+0.672%) | 0.000% | +1.88% | ||
蔚來－ＳＷ | 42.799 | -0.230 (-4.035%) | --% | 43.840 | +0.340 (+0.782%) | 0.000% | -2.37% | ||
小鵬汽車－Ｗ | 75.465 | +0.420 (+2.226%) | --% | 77.850 | +2.700 (+3.593%) | 0.000% | -3.06% | ||
百度集團－ＳＷ | 122.401 | -0.350 (-0.279%) | --% | 119.600 | -2.200 (-1.806%) | 0.000% | +2.34% | ||
名創優品 | 33.038 | 0.000 (0.000%) | 3.650% | 33.220 | -0.100 (-0.300%) | 2.670% | -0.55% | ||
微博－ＳＷ | 76.600 | -0.045 (-0.458%) | 8.376% | 77.400 | -0.850 (-1.086%) | 8.292% | -1.03% | ||
新東方－Ｓ | 42.103 | +0.700 (+1.318%) | 1.115% | 41.860 | -0.300 (-0.712%) | 2.244% | +0.58% | ||
攜程集團—Ｓ | 407.646 | -1.080 (-2.031%) | 0.576% | 405.000 | -10.800 (-2.597%) | 0.000% | +0.65% | ||
百勝中國 | 414.062 | -0.210 (-0.395%) | 1.909% | 408.400 | -8.800 (-2.109%) | 1.936% | +1.39% | ||
阿里巴巴－Ｗ | 133.297 | -0.560 (-0.409%) | 1.468% | 130.900 | -2.300 (-1.727%) | 1.495% | +1.83% | ||
寶尊電商－Ｗ | 6.364 | -0.025 (-1.014%) | --% | 6.520 | -0.070 (-1.062%) | 0.000% | -2.39% | ||
泡泡瑪特 | 203.432 | -0.130 (-0.498%) | 0.434% | 203.800 | -1.000 (-0.488%) | 0.436% | -0.18% | ||
網易－Ｓ | 180.366 | -2.580 (-2.189%) | 2.581% | 183.300 | -1.100 (-0.597%) | 2.541% | -1.60% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 10:40
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:55 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:55 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處