網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.646 | -1.507% | 5.338% | 72.600 | +0.350 (+0.484%) | 3.185% | -1.31% | ||
中電控股 | 76.266 | -0.103% | 4.200% | 76.250 | +0.250 (+0.329%) | 4.197% | +0.02% | ||
香港中華煤氣 | 7.125 | -1.531% | 4.906% | 7.340 | -0.040 (-0.542%) | 4.768% | -2.93% | ||
滙豐控股 | 140.897 | -0.641% | 4.724% | 141.100 | +2.500 (+1.804%) | 4.161% | -0.14% | ||
電能實業 | 64.020 | -0.957% | 7.584% | 64.500 | +0.050 (+0.078%) | 4.372% | -0.74% | ||
恒基地產 | 33.748 | -0.347% | 1.490% | 33.640 | -0.320 (-0.942%) | 3.746% | +0.32% | ||
和黃醫藥 | 19.842 | -1.554% | --% | 19.840 | -0.260 (-1.294%) | 0.000% | +0.01% | ||
新鴻基地產 | 139.769 | -3.514% | 2.713% | 139.600 | -0.200 (-0.143%) | 2.708% | +0.12% | ||
銀河娛樂 | 32.245 | +0.537% | 6.213% | 33.280 | +0.940 (+2.907%) | 4.507% | -3.11% | ||
吉利汽車 | 22.430 | -0.779% | 1.465% | 21.380 | -1.180 (-5.230%) | 2.339% | +4.91% | ||
比亞迪電子 | 27.646 | -7.878% | 2.236% | 28.620 | +0.300 (+1.059%) | 0.624% | -3.40% | ||
萬洲國際 | 9.796 | -0.635% | 13.386% | 9.360 | +0.020 (+0.214%) | 9.722% | +4.66% | ||
華潤啤酒 | 27.601 | +1.156% | 5.663% | 27.100 | -0.220 (-0.805%) | 4.311% | +1.85% | ||
美的集團 | 87.542 | +0.994% | 4.966% | 87.350 | -0.500 (-0.569%) | 5.633% | +0.22% | ||
康師傅控股 | 12.536 | +0.219% | 5.751% | 12.300 | -0.030 (-0.243%) | 7.428% | +1.92% | ||
香港交易所 | 425.336 | -0.948% | 2.948% | 423.800 | 0.000 (0.000%) | 2.954% | +0.36% | ||
創科實業 | 124.555 | +1.655% | 3.011% | 124.500 | 0.000 (0.000%) | 2.064% | +0.04% | ||
中國海外發展 | 16.757 | -4.036% | 3.287% | 16.410 | +0.410 (+2.563%) | 3.047% | +2.11% | ||
騰訊控股 | 456.501 | -1.984% | 2.143% | 462.600 | +5.400 (+1.181%) | 1.146% | -1.32% | ||
信義玻璃 | 10.363 | +9.788% | 2.172% | 10.950 | -0.360 (-3.183%) | 3.105% | -5.36% | ||
建設銀行 | 8.870 | +0.159% | 2.317% | 8.870 | -0.030 (-0.337%) | 5.015% | 0.00% | ||
龍湖集團 | 9.796 | -1.263% | 1.930% | 9.680 | -0.110 (-1.124%) | 0.820% | +1.20% | ||
聯想集團 | 12.963 | -3.834% | 3.004% | 12.940 | -0.010 (-0.077%) | 3.014% | +0.18% | ||
快手－Ｗ | 50.113 | -11.724% | 0.922% | 51.600 | -1.000 (-1.901%) | 2.229% | -2.88% | ||
恒安國際 | 26.662 | -2.770% | 8.729% | 26.740 | -0.280 (-1.036%) | 5.829% | -0.29% | ||
中國神華 | 45.122 | +1.096% | 7.835% | 44.300 | -0.600 (-1.336%) | 5.192% | +1.86% | ||
國藥控股 | 18.401 | +0.342% | 3.998% | 18.290 | -0.170 (-0.921%) | 4.317% | +0.61% | ||
華住集團－Ｓ | 38.008 | +2.340% | 4.347% | 37.500 | +0.460 (+1.242%) | 4.405% | +1.35% | ||
比亞迪股份 | 99.600 | -2.003% | 1.445% | 98.150 | -1.700 (-1.703%) | 0.417% | +1.48% | ||
農業銀行 | 6.031 | +0.754% | 6.919% | 6.090 | +0.060 (+0.995%) | 4.688% | -0.97% | ||
友邦保險 | 86.974 | -0.515% | 3.721% | 86.950 | +0.500 (+0.578%) | 2.221% | +0.03% | ||
工商銀行 | 7.016 | +0.448% | 7.569% | 7.000 | -0.050 (-0.709%) | 5.073% | +0.23% | ||
騰訊音樂－ＳＷ | 35.510 | -1.306% | 2.646% | 35.280 | -0.880 (-2.434%) | 2.663% | +0.65% | ||
小米集團－Ｗ | 31.509 | -1.179% | --% | 31.800 | +0.340 (+1.081%) | 0.000% | -0.92% | ||
百威亞太 | 7.928 | +9.459% | 11.110% | 7.890 | -0.170 (-2.109%) | 5.616% | +0.48% | ||
金沙中國有限公司 | 16.144 | +0.524% | 6.197% | 16.030 | -0.110 (-0.682%) | 4.679% | +0.71% | ||
理想汽車－Ｗ | 73.369 | -0.689% | --% | 73.650 | +0.250 (+0.341%) | 0.000% | -0.38% | ||
安踏體育 | 78.048 | -0.682% | 4.661% | 77.500 | -0.400 (-0.513%) | 3.161% | +0.71% | ||
中通快遞－Ｗ | 194.659 | -0.600% | 2.776% | 192.700 | -3.000 (-1.533%) | 2.803% | +1.02% | ||
ＢＯＳＳ直聘－Ｗ | 55.594 | -0.769% | 1.183% | 55.750 | -0.400 (-0.712%) | 1.180% | -0.28% | ||
藥明生物 | 33.239 | +1.555% | --% | 33.860 | +0.160 (+0.475%) | 0.000% | -1.83% | ||
申洲國際 | 46.981 | -2.280% | 5.667% | 46.340 | -0.620 (-1.320%) | 5.568% | +1.38% | ||
中國平安 | 65.108 | -0.894% | 4.302% | 64.100 | -0.900 (-1.385%) | 4.820% | +1.57% | ||
蒙牛乳業 | 17.508 | -0.179% | 3.170% | 17.630 | +0.060 (+0.341%) | 3.375% | -0.69% | ||
中國財險 | 15.045 | +3.057% | 4.169% | 15.160 | -0.180 (-1.173%) | 5.133% | -0.76% | ||
李寧 | 19.322 | -1.627% | 3.086% | 19.560 | +0.150 (+0.773%) | 3.332% | -1.22% | ||
舜宇光學科技 | 63.667 | -2.832% | 0.832% | 65.800 | +2.300 (+3.622%) | 1.833% | -3.24% | ||
中銀香港 | 46.139 | -0.025% | 4.956% | 46.360 | +0.470 (+1.024%) | 4.584% | -0.48% | ||
知乎－Ｗ | 8.378 | -2.134% | --% | 8.300 | -0.080 (-0.955%) | 0.000% | +0.94% | ||
塗鴉智能－Ｗ | 18.479 | -4.065% | 4.852% | 17.800 | -0.700 (-3.784%) | 5.036% | +3.81% | ||
貝殼－Ｗ | 48.338 | -3.491% | 1.490% | 48.700 | -0.780 (-1.576%) | 1.479% | -0.74% | ||
汽車之家—Ｓ | 36.841 | -1.826% | 9.511% | 36.900 | -0.240 (-0.646%) | 9.494% | -0.16% | ||
新奧能源 | 60.547 | -0.161% | 4.952% | 59.800 | -0.950 (-1.564%) | 5.017% | +1.25% | ||
紫金礦業 | 39.163 | +2.228% | 1.391% | 38.820 | +0.380 (+0.989%) | 1.769% | +0.88% | ||
奇富科技－Ｓ | 51.405 | -0.379% | 11.729% | 51.650 | -0.550 (-1.054%) | 11.671% | -0.47% | ||
美團－Ｗ | 83.822 | -1.154% | --% | 87.600 | +3.450 (+4.100%) | 0.000% | -4.31% | ||
寧德時代 | 649.593 | -2.492% | 1.385% | 673.000 | +21.500 (+3.300%) | 1.335% | -3.48% | ||
金山雲 | 7.992 | -6.361% | --% | 8.110 | +0.140 (+1.757%) | 0.000% | -1.45% | ||
招商銀行 | 47.404 | -0.296% | 6.958% | 47.220 | -0.300 (-0.631%) | 4.885% | +0.39% | ||
中國銀行 | 5.207 | +0.636% | 2.321% | 5.220 | -0.020 (-0.382%) | 4.961% | -0.25% | ||
百濟神州 | 189.774 | +1.390% | --% | 187.900 | -2.000 (-1.053%) | 0.000% | +1.00% | ||
陸控 | 7.595 | -1.523% | 124.742% | 10.900 | 0.000 (0.000%) | 0.000% | -30.32% | ||
海爾智家 | 21.122 | -1.641% | 6.357% | 20.880 | -0.300 (-1.416%) | 6.335% | +1.16% | ||
亞盛醫藥－Ｂ | 41.422 | -2.308% | --% | 40.760 | -1.420 (-3.367%) | 0.000% | +1.62% | ||
京東集團－ＳＷ | 123.286 | +3.144% | 3.176% | 128.200 | +9.800 (+8.277%) | 3.053% | -3.83% | ||
嗶哩嗶哩－Ｗ | 167.723 | -2.989% | --% | 169.100 | -1.400 (-0.821%) | 0.000% | -0.81% | ||
再鼎醫藥 | 15.292 | -0.306% | --% | 15.080 | -0.360 (-2.332%) | 0.000% | +1.41% | ||
萬國數據－ＳＷ | 41.843 | -4.894% | --% | 43.900 | +1.340 (+3.148%) | 0.000% | -4.69% | ||
蔚來－ＳＷ | 47.608 | +0.165% | --% | 48.320 | +0.840 (+1.769%) | 0.000% | -1.47% | ||
小鵬集團－Ｗ | 63.268 | +0.062% | --% | 62.400 | -0.200 (-0.319%) | 0.000% | +1.39% | ||
百度集團－ＳＷ | 136.970 | -4.006% | --% | 137.500 | -2.200 (-1.575%) | 0.000% | -0.39% | ||
名創優品 | 27.621 | -1.398% | 4.720% | 27.800 | +0.100 (+0.361%) | 4.689% | -0.64% | ||
微博－ＳＷ | 65.539 | -0.238% | 7.288% | 65.650 | -0.500 (-0.756%) | 7.274% | -0.17% | ||
新東方－Ｓ | 40.928 | +0.269% | 2.296% | 40.920 | -0.080 (-0.195%) | 2.296% | +0.02% | ||
攜程集團—Ｓ | 407.249 | -0.364% | 0.577% | 405.200 | +2.800 (+0.696%) | 0.000% | +0.51% | ||
百勝中國 | 372.874 | +0.379% | 2.730% | 373.000 | +3.400 (+0.920%) | 2.225% | -0.03% | ||
阿里巴巴－Ｗ | 131.919 | -1.835% | 1.484% | 132.800 | -0.500 (-0.375%) | 1.474% | -0.66% | ||
寶尊電商－Ｗ | 6.995 | -0.741% | --% | 6.880 | -0.200 (-2.825%) | 0.000% | +1.67% | ||
泡泡瑪特 | 177.354 | +5.792% | 2.040% | 160.900 | -2.000 (-1.228%) | 1.694% | +10.23% | ||
網易－Ｓ | 183.235 | +0.684% | 2.543% | 186.100 | +0.200 (+0.108%) | 2.503% | -1.54% | ||
港股報價延遲最少15分鐘，更新：13/05/2026 16:45
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 05:00 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 05:00 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處