網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 22.430 | -0.779% | 1.465% | 21.320 | -1.240 (-5.496%) | 2.345% | +5.21% | ||
中國海外發展 | 16.757 | -4.036% | 3.287% | 16.380 | +0.380 (+2.375%) | 3.053% | +2.30% | ||
騰訊控股 | 456.506 | -1.984% | 2.143% | 462.800 | +5.600 (+1.225%) | 1.145% | -1.36% | ||
建設銀行 | 8.870 | +0.159% | 2.317% | 8.880 | -0.020 (-0.225%) | 5.009% | -0.11% | ||
聯想集團 | 12.963 | -3.834% | 3.004% | 12.900 | -0.050 (-0.386%) | 3.023% | +0.49% | ||
快手－Ｗ | 50.114 | -11.724% | 0.922% | 51.600 | -1.000 (-1.901%) | 2.229% | -2.88% | ||
中國神華 | 45.122 | +1.096% | 7.835% | 44.220 | -0.680 (-1.514%) | 5.201% | +2.04% | ||
比亞迪股份 | 99.601 | -2.003% | 1.445% | 98.150 | -1.700 (-1.703%) | 0.417% | +1.48% | ||
農業銀行 | 6.031 | +0.754% | 6.919% | 6.060 | +0.030 (+0.498%) | 4.711% | -0.48% | ||
工商銀行 | 7.016 | +0.448% | 7.569% | 6.990 | -0.060 (-0.851%) | 5.080% | +0.37% | ||
小米集團－Ｗ | 31.509 | -1.179% | --% | 31.740 | +0.280 (+0.890%) | 0.000% | -0.73% | ||
理想汽車－Ｗ | 73.370 | -0.689% | --% | 73.550 | +0.150 (+0.204%) | 0.000% | -0.24% | ||
安踏體育 | 78.049 | -0.682% | 4.661% | 77.450 | -0.450 (-0.578%) | 3.163% | +0.77% | ||
中通快遞－Ｗ | 194.661 | -0.600% | 2.776% | 192.700 | -3.000 (-1.533%) | 2.803% | +1.02% | ||
申洲國際 | 46.982 | -2.280% | 5.667% | 46.260 | -0.700 (-1.491%) | 5.577% | +1.56% | ||
中國平安 | 65.109 | -0.894% | 4.302% | 64.000 | -1.000 (-1.538%) | 4.828% | +1.73% | ||
中國財險 | 15.045 | +3.057% | 4.169% | 15.140 | -0.200 (-1.304%) | 5.140% | -0.63% | ||
舜宇光學科技 | 63.668 | -2.832% | 0.832% | 65.750 | +2.250 (+3.543%) | 1.834% | -3.17% | ||
貝殼－Ｗ | 48.339 | -3.491% | 1.490% | 48.600 | -0.880 (-1.778%) | 1.482% | -0.54% | ||
紫金礦業 | 39.163 | +2.228% | 1.391% | 38.640 | +0.200 (+0.520%) | 1.777% | +1.35% | ||
美團－Ｗ | 83.823 | -1.154% | --% | 87.750 | +3.600 (+4.278%) | 0.000% | -4.48% | ||
招商銀行 | 47.405 | -0.296% | 6.958% | 47.200 | -0.320 (-0.673%) | 4.888% | +0.43% | ||
中國銀行 | 5.207 | +0.636% | 2.321% | 5.220 | -0.020 (-0.382%) | 4.961% | -0.25% | ||
百濟神州 | 189.776 | +1.390% | --% | 187.500 | -2.400 (-1.264%) | 0.000% | +1.21% | ||
海爾智家 | 21.122 | -1.641% | 6.357% | 20.800 | -0.380 (-1.794%) | 6.359% | +1.55% | ||
京東集團－ＳＷ | 123.288 | +3.144% | 3.176% | 127.500 | +9.100 (+7.686%) | 3.070% | -3.30% | ||
小鵬集團－Ｗ | 63.269 | +0.062% | --% | 62.250 | -0.350 (-0.559%) | 0.000% | +1.64% | ||
百度集團－ＳＷ | 136.972 | -4.006% | --% | 137.000 | -2.700 (-1.933%) | 0.000% | -0.02% | ||
攜程集團—Ｓ | 407.254 | -0.364% | 0.577% | 404.800 | +2.400 (+0.596%) | 0.000% | +0.61% | ||
百勝中國 | 372.879 | +0.379% | 2.730% | 372.000 | +2.400 (+0.649%) | 2.230% | +0.24% | ||
阿里巴巴－Ｗ | 131.921 | -1.835% | 1.484% | 132.000 | -1.300 (-0.975%) | 1.483% | -0.06% | ||
泡泡瑪特 | 177.356 | +5.792% | 2.040% | 159.600 | -3.300 (-2.026%) | 1.708% | +11.13% | ||
網易－Ｓ | 183.237 | +0.684% | 2.543% | 185.500 | -0.400 (-0.215%) | 2.511% | -1.22% | ||
港股報價延遲最少15分鐘，更新：13/05/2026 15:45
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 04:05 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 04:05 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處