網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 18.595 | +1.476% | 1.769% | 19.390 | +0.990 (+5.380%) | 2.579% | -4.10% | ||
中國海外發展 | 13.013 | -4.268% | 4.238% | 13.560 | +0.480 (+3.670%) | 3.687% | -4.03% | ||
騰訊控股 | 480.163 | +4.988% | 2.040% | 484.000 | +10.000 (+2.110%) | 1.095% | -0.79% | ||
建設銀行 | 8.196 | +0.336% | 2.510% | 8.190 | +0.020 (+0.245%) | 5.359% | +0.07% | ||
聯想集團 | 23.444 | -0.648% | 1.663% | 22.260 | -1.600 (-6.706%) | 1.896% | +5.32% | ||
快手－Ｗ | 44.293 | 0.000% | 1.044% | 46.920 | +2.220 (+4.966%) | 2.451% | -5.60% | ||
中國神華 | 42.921 | +4.986% | 8.246% | 41.880 | -1.040 (-2.423%) | 5.394% | +2.49% | ||
比亞迪股份 | 86.861 | +1.651% | 1.658% | 90.950 | +4.000 (+4.600%) | 0.452% | -4.50% | ||
農業銀行 | 5.541 | 0.000% | 7.539% | 5.610 | +0.080 (+1.447%) | 5.014% | -1.23% | ||
工商銀行 | 6.809 | -0.287% | 7.809% | 6.880 | +0.090 (+1.325%) | 5.090% | -1.03% | ||
郵儲銀行 | 4.880 | +7.979% | 2.782% | 4.800 | +0.020 (+0.418%) | 5.119% | +1.67% | ||
小米集團－Ｗ | 25.948 | +0.121% | --% | 27.500 | +1.640 (+6.342%) | 0.000% | -5.64% | ||
理想汽車－Ｗ | 49.898 | +2.085% | --% | 50.400 | +1.620 (+3.321%) | 0.000% | -1.00% | ||
安踏體育 | 74.195 | +0.051% | 4.909% | 73.800 | +0.050 (+0.068%) | 3.320% | +0.54% | ||
中通快遞－Ｗ | 192.457 | +2.164% | 2.811% | 193.400 | +2.200 (+1.151%) | 2.797% | -0.49% | ||
申洲國際 | 42.411 | -1.277% | 6.286% | 45.000 | +1.940 (+4.505%) | 5.733% | -5.75% | ||
中國平安 | 54.758 | +1.748% | 5.121% | 54.800 | +0.400 (+0.735%) | 5.569% | -0.08% | ||
中國財險 | 14.208 | +1.650% | 4.420% | 14.270 | 0.000 (0.000%) | 5.389% | -0.43% | ||
貝殼－Ｗ | 44.502 | +5.776% | 1.621% | 45.600 | +1.880 (+4.300%) | 1.582% | -2.41% | ||
紫金礦業 | 30.256 | -0.271% | 1.803% | 30.860 | +0.660 (+2.185%) | 2.992% | -1.96% | ||
美團－Ｗ | 83.999 | +6.194% | --% | 87.200 | +3.800 (+4.556%) | 0.000% | -3.67% | ||
招商銀行 | 46.362 | +1.059% | 7.123% | 46.300 | +0.100 (+0.216%) | 4.907% | +0.13% | ||
中國銀行 | 5.049 | -0.310% | 2.396% | 5.100 | +0.060 (+1.190%) | 5.012% | -1.00% | ||
百濟神州 | 187.699 | +1.533% | --% | 190.800 | +2.400 (+1.274%) | 0.000% | -1.63% | ||
京東集團－ＳＷ | 114.769 | +1.526% | 3.415% | 116.800 | +1.100 (+0.951%) | 3.356% | -1.74% | ||
小鵬集團－Ｗ | 54.013 | +3.144% | --% | 56.550 | +4.000 (+7.612%) | 0.000% | -4.49% | ||
百度集團－ＳＷ | 109.242 | +1.595% | --% | 110.300 | +2.800 (+2.605%) | 0.000% | -0.96% | ||
攜程集團—Ｓ | 336.075 | +1.085% | 0.700% | 342.200 | +6.600 (+1.967%) | 0.000% | -1.79% | ||
百勝中國 | 338.427 | -0.300% | 2.455% | 347.000 | +3.600 (+1.048%) | 2.395% | -2.47% | ||
阿里巴巴－Ｗ | 115.327 | +4.781% | 0.892% | 116.900 | +3.500 (+3.086%) | 0.880% | -1.35% | ||
泡泡瑪特 | 157.337 | +1.692% | 2.303% | 168.100 | +10.800 (+6.866%) | 1.621% | -6.40% | ||
網易 | 203.448 | +1.067% | 2.327% | 204.600 | +2.000 (+0.987%) | 2.314% | -0.56% | ||
港股報價延遲最少15分鐘，更新：16/07/2026 17:55
美股之報價延遲最少15分鐘。
美國時間為：16/07/2026 06:15 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/07/2026 06:15 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處