網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.520 | -3.163% | 1.877% | 17.600 | -0.480 (-2.655%) | 2.841% | -0.45% | ||
中國海外發展 | 13.129 | -6.816% | 4.201% | 12.530 | -1.290 (-9.334%) | 3.831% | +4.78% | ||
騰訊控股 | 448.307 | -1.329% | 2.185% | 453.000 | -2.200 (-0.483%) | 1.170% | -1.04% | ||
建設銀行 | 9.481 | +4.628% | 2.170% | 9.500 | +0.360 (+3.939%) | 4.915% | -0.20% | ||
聯想集團 | 30.003 | +0.578% | 1.299% | 30.040 | +0.080 (+0.267%) | 1.405% | -0.12% | ||
快手－Ｗ | 32.884 | +0.563% | 1.406% | 33.580 | +0.120 (+0.359%) | 2.055% | -2.07% | ||
中國神華 | 46.406 | +1.110% | 7.626% | 46.360 | +0.540 (+1.179%) | 4.873% | +0.10% | ||
石藥集團 | 9.015 | -8.000% | 2.669% | 9.240 | -0.290 (-3.043%) | 3.571% | -2.44% | ||
比亞迪股份 | 86.463 | -3.668% | 1.666% | 87.200 | -4.750 (-5.166%) | 0.472% | -0.85% | ||
農業銀行 | 6.309 | +1.770% | 6.621% | 6.345 | +0.120 (+1.928%) | 4.732% | -0.57% | ||
工商銀行 | 7.541 | +2.723% | 7.050% | 7.570 | +0.125 (+1.679%) | 4.887% | -0.38% | ||
郵儲銀行 | 5.462 | +7.606% | 2.485% | 5.300 | +0.345 (+6.963%) | 4.980% | +3.06% | ||
小米集團－Ｗ | 27.373 | -1.910% | --% | 27.620 | -0.200 (-0.719%) | 0.000% | -0.89% | ||
理想汽車－Ｗ | 47.425 | -1.063% | --% | 47.820 | -0.160 (-0.333%) | 0.000% | -0.83% | ||
安踏體育 | 77.605 | +0.170% | 4.693% | 77.700 | +0.300 (+0.388%) | 3.333% | -0.12% | ||
中通快遞－Ｗ | 165.950 | -1.535% | 3.259% | 167.200 | +0.900 (+0.541%) | 1.829% | -0.75% | ||
申洲國際 | 34.766 | -3.124% | 7.667% | 35.100 | -1.420 (-3.888%) | 5.926% | -0.95% | ||
中國平安 | 56.166 | -1.647% | 4.993% | 56.550 | -0.350 (-0.615%) | 5.581% | -0.68% | ||
中國財險 | 17.162 | +7.452% | 3.659% | 17.040 | +1.060 (+6.633%) | 4.513% | +0.72% | ||
貝殼－Ｗ | 44.917 | -6.168% | 1.606% | 46.440 | -1.040 (-2.190%) | 1.553% | -3.28% | ||
紫金礦業 | 36.674 | -1.068% | 1.487% | 36.620 | -1.660 (-4.336%) | 2.514% | +0.15% | ||
美團－Ｗ | 78.311 | -0.150% | --% | 78.900 | +1.400 (+1.806%) | 0.000% | -0.75% | ||
招商銀行 | 50.827 | +3.248% | 6.496% | 50.950 | +1.930 (+3.937%) | 4.459% | -0.24% | ||
中國銀行 | 5.860 | +5.296% | 2.064% | 5.900 | +0.320 (+5.735%) | 4.622% | -0.68% | ||
百濟神州 | 216.824 | -1.950% | --% | 215.400 | -9.000 (-4.011%) | 0.000% | +0.66% | ||
京東集團－ＳＷ | 110.685 | -1.740% | 3.541% | 112.200 | +1.700 (+1.538%) | 3.493% | -1.35% | ||
小鵬集團－Ｗ | 44.525 | -1.474% | --% | 44.900 | +0.080 (+0.178%) | 0.000% | -0.84% | ||
百度集團－ＳＷ | 93.361 | -1.895% | --% | 96.200 | +0.450 (+0.470%) | 0.000% | -2.95% | ||
攜程集團—Ｓ | 350.007 | -1.544% | 0.672% | 359.200 | +10.400 (+2.982%) | 0.000% | -2.56% | ||
百勝中國 | 349.693 | -0.911% | 3.026% | 352.400 | +0.400 (+0.114%) | 2.469% | -0.77% | ||
阿里巴巴－Ｗ | 111.724 | -4.104% | 0.921% | 114.200 | +0.300 (+0.263%) | 0.901% | -2.17% | ||
泡泡瑪特 | 155.053 | -1.690% | 2.336% | 156.100 | -2.600 (-1.638%) | 1.746% | -0.67% | ||
網易 | 190.924 | -0.798% | 2.480% | 192.400 | +0.200 (+0.104%) | 2.388% | -0.77% | ||
港股報價延遲最少15分鐘，更新：31/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 16:51 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 16:51 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處