網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
吉利汽車 | 17.233 | +3.140 (+7.675%) | 1.905% | 17.600 | +0.210 (+1.208%) | 1.874% | -2.09% | ||
中國海外發展 | 13.411 | -0.030 (-0.349%) | 4.104% | 12.880 | -0.320 (-2.424%) | 4.270% | +4.12% | ||
騰訊控股 | 556.777 | -2.800 (-3.786%) | 0.805% | 545.500 | -6.500 (-1.178%) | 0.826% | +2.07% | ||
建設銀行 | 7.754 | -0.340 (-1.687%) | 5.504% | 7.740 | -0.040 (-0.514%) | 5.509% | +0.18% | ||
聯想集團 | 9.598 | +0.375 (+1.552%) | 4.054% | 9.500 | -0.150 (-1.554%) | 4.105% | +1.03% | ||
快手－Ｗ | 62.594 | +0.042 (+2.696%) | 0.737% | 59.500 | -1.350 (-2.219%) | 0.773% | +5.20% | ||
中國神華 | 47.670 | +1.080 (+4.637%) | 7.410% | 49.020 | +1.320 (+2.767%) | 7.186% | -2.75% | ||
石藥集團 | 8.881 | -0.190 (-4.017%) | 2.704% | 8.720 | -0.340 (-3.753%) | 2.752% | +1.85% | ||
比亞迪股份 | 97.256 | +0.150 (+1.221%) | 1.478% | 97.250 | -0.900 (-0.917%) | 1.486% | +0.01% | ||
農業銀行 | 5.089 | -0.080 (-0.490%) | 5.301% | 5.120 | -0.010 (-0.195%) | 5.258% | -0.61% | ||
工商銀行 | 6.185 | -0.070 (-0.441%) | 5.445% | 6.160 | -0.060 (-0.965%) | 5.456% | +0.41% | ||
小米集團－Ｗ | 33.269 | -0.250 (-1.162%) | --% | 33.100 | -0.240 (-0.720%) | 0.000% | +0.51% | ||
理想汽車－Ｗ | 71.553 | +0.540 (+3.042%) | --% | 69.800 | -0.050 (-0.072%) | 0.000% | +2.51% | ||
安踏體育 | 79.229 | -1.510 (-0.593%) | 3.227% | 79.300 | -0.150 (-0.189%) | 3.216% | -0.09% | ||
中通快遞－Ｗ | 184.653 | +0.270 (+1.157%) | 2.754% | 186.100 | +1.000 (+0.540%) | 2.734% | -0.78% | ||
申洲國際 | 55.005 | -0.280 (-3.830%) | 4.837% | 55.550 | -0.100 (-0.180%) | 4.789% | -0.98% | ||
中國平安 | 63.455 | -0.140 (-0.855%) | 4.411% | 62.650 | -0.850 (-1.339%) | 4.474% | +1.28% | ||
中國財險 | 16.102 | +2.034 (+4.116%) | 3.893% | 15.280 | -0.290 (-1.863%) | 4.101% | +5.38% | ||
舜宇光學科技 | 55.623 | -0.720 (-1.003%) | 0.951% | 56.900 | -0.050 (-0.088%) | 0.934% | -2.24% | ||
貝殼－Ｗ | 44.416 | +0.300 (+1.793%) | 2.114% | 43.440 | -0.920 (-2.074%) | 2.162% | +2.25% | ||
紫金礦業 | 39.391 | -2.218 (-2.155%) | 1.382% | 39.480 | -0.280 (-0.704%) | 1.379% | -0.23% | ||
美團－Ｗ | 76.600 | -0.500 (-2.490%) | --% | 75.750 | -1.650 (-2.132%) | 0.000% | +1.12% | ||
招商銀行 | 49.512 | +0.060 (+0.190%) | 6.657% | 49.040 | -0.580 (-1.169%) | 6.747% | +0.96% | ||
中國銀行 | 4.460 | +0.080 (+0.565%) | 5.632% | 4.470 | -0.040 (-0.887%) | 5.624% | -0.22% | ||
百濟神州 | 179.905 | -6.480 (-2.122%) | --% | 176.000 | -2.800 (-1.566%) | 0.000% | +2.22% | ||
海爾智家 | 25.018 | -0.030 (-0.234%) | 5.363% | 24.800 | -0.440 (-1.743%) | 5.427% | +0.88% | ||
京東集團－ＳＷ | 109.971 | +0.380 (+1.370%) | 3.558% | 108.800 | +0.200 (+0.184%) | 3.597% | +1.08% | ||
小鵬汽車－Ｗ | 75.465 | +0.420 (+2.226%) | --% | 77.850 | +2.700 (+3.593%) | 0.000% | -3.06% | ||
百度集團－ＳＷ | 122.401 | -0.350 (-0.279%) | --% | 119.600 | -2.200 (-1.806%) | 0.000% | +2.34% | ||
攜程集團—Ｓ | 407.646 | -1.080 (-2.031%) | 0.576% | 405.000 | -10.800 (-2.597%) | 0.000% | +0.65% | ||
百勝中國 | 414.062 | -0.210 (-0.395%) | 1.909% | 408.400 | -8.800 (-2.109%) | 1.936% | +1.39% | ||
阿里巴巴－Ｗ | 133.297 | -0.560 (-0.409%) | 1.468% | 130.900 | -2.300 (-1.727%) | 1.495% | +1.83% | ||
泡泡瑪特 | 203.432 | -0.130 (-0.498%) | 0.434% | 203.800 | -1.000 (-0.488%) | 0.436% | -0.18% | ||
網易－Ｓ | 180.366 | -2.580 (-2.189%) | 2.581% | 183.300 | -1.100 (-0.597%) | 2.541% | -1.60% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 10:40
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:55 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:55 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處