網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 31.505 | -5.100 (-2.471%) | 1.961% | 31.720 | -0.080 (-0.252%) | 1.954% | -0.68% | ||
美的集團 | 85.754 | +0.070 (+0.643%) | 5.065% | 86.000 | -0.650 (-0.750%) | 5.072% | -0.29% | ||
騰訊控股 | 556.777 | -2.800 (-3.786%) | 0.805% | 545.500 | -6.500 (-1.178%) | 0.826% | +2.07% | ||
聯想集團 | 9.598 | +0.375 (+1.552%) | 4.054% | 9.500 | -0.150 (-1.554%) | 4.105% | +1.03% | ||
快手－Ｗ | 62.594 | +0.042 (+2.696%) | 0.737% | 59.500 | -1.350 (-2.219%) | 0.773% | +5.20% | ||
比亞迪股份 | 97.256 | +0.150 (+1.221%) | 1.478% | 97.250 | -0.900 (-0.917%) | 1.486% | +0.01% | ||
騰訊音樂－ＳＷ | 52.227 | -0.610 (-4.370%) | 1.348% | 52.500 | -1.850 (-3.404%) | 1.342% | -0.52% | ||
小米集團－Ｗ | 33.269 | -0.250 (-1.162%) | --% | 33.100 | -0.240 (-0.720%) | 0.000% | +0.51% | ||
理想汽車－Ｗ | 71.553 | +0.540 (+3.042%) | --% | 69.800 | -0.050 (-0.072%) | 0.000% | +2.51% | ||
舜宇光學科技 | 55.623 | -0.720 (-1.003%) | 0.951% | 56.900 | -0.050 (-0.088%) | 0.934% | -2.24% | ||
美團－Ｗ | 76.600 | -0.500 (-2.490%) | --% | 75.750 | -1.650 (-2.132%) | 0.000% | +1.12% | ||
海爾智家 | 25.018 | -0.030 (-0.234%) | 5.363% | 24.800 | -0.440 (-1.743%) | 5.427% | +0.88% | ||
京東集團－ＳＷ | 109.971 | +0.380 (+1.370%) | 3.558% | 108.800 | +0.200 (+0.184%) | 3.597% | +1.08% | ||
嗶哩嗶哩－Ｗ | 199.676 | -1.060 (-3.988%) | --% | 197.800 | -7.600 (-3.700%) | 0.000% | +0.95% | ||
蔚來－ＳＷ | 42.799 | -0.230 (-4.035%) | --% | 43.840 | +0.340 (+0.782%) | 0.000% | -2.37% | ||
小鵬汽車－Ｗ | 75.465 | +0.420 (+2.226%) | --% | 77.850 | +2.700 (+3.593%) | 0.000% | -3.06% | ||
百度集團－ＳＷ | 122.401 | -0.350 (-0.279%) | --% | 119.600 | -2.200 (-1.806%) | 0.000% | +2.34% | ||
攜程集團—Ｓ | 407.646 | -1.080 (-2.031%) | 0.576% | 405.000 | -10.800 (-2.597%) | 0.000% | +0.65% | ||
阿里巴巴－Ｗ | 133.297 | -0.560 (-0.409%) | 1.468% | 130.900 | -2.300 (-1.727%) | 1.495% | +1.83% | ||
網易－Ｓ | 180.366 | -2.580 (-2.189%) | 2.581% | 183.300 | -1.100 (-0.597%) | 2.541% | -1.60% | ||
港股報價延遲最少15分鐘，更新：12/03/2026 10:40
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:55 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：11/03/2026 22:55 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處