網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 23.550 | -7.109% | 2.628% | 23.460 | +0.260 (+1.121%) | 0.764% | +0.38% | ||
美的集團 | 91.909 | +3.113% | 4.735% | 91.750 | -0.150 (-0.163%) | 5.356% | +0.17% | ||
騰訊控股 | 480.163 | +4.988% | 2.040% | 484.000 | +10.000 (+2.110%) | 1.095% | -0.79% | ||
聯想集團 | 23.444 | -0.648% | 1.663% | 22.260 | -1.600 (-6.706%) | 1.896% | +5.32% | ||
快手－Ｗ | 44.293 | 0.000% | 1.044% | 46.920 | +2.220 (+4.966%) | 2.451% | -5.60% | ||
比亞迪股份 | 86.861 | +1.651% | 1.658% | 90.950 | +4.000 (+4.600%) | 0.452% | -4.50% | ||
騰訊音樂－ＳＷ | 34.729 | +0.911% | 2.709% | 36.200 | +1.560 (+4.503%) | 2.598% | -4.06% | ||
小米集團－Ｗ | 25.948 | +0.121% | --% | 27.500 | +1.640 (+6.342%) | 0.000% | -5.64% | ||
理想汽車－Ｗ | 49.898 | +2.085% | --% | 50.400 | +1.620 (+3.321%) | 0.000% | -1.00% | ||
舜宇光學科技 | 57.447 | +2.075% | 0.923% | 56.400 | +0.850 (+1.530%) | 2.138% | +1.86% | ||
美團－Ｗ | 83.999 | +6.194% | --% | 87.200 | +3.800 (+4.556%) | 0.000% | -3.67% | ||
海爾智家 | 20.892 | +2.896% | 6.435% | 21.200 | +0.260 (+1.242%) | 6.201% | -1.45% | ||
京東集團－ＳＷ | 114.769 | +1.526% | 3.415% | 116.800 | +1.100 (+0.951%) | 3.356% | -1.74% | ||
嗶哩嗶哩－Ｗ | 143.304 | +4.577% | --% | 147.900 | +7.400 (+5.267%) | 0.000% | -3.11% | ||
蔚來－ＳＷ | 39.432 | +0.399% | --% | 40.440 | +0.860 (+2.173%) | 0.000% | -2.49% | ||
小鵬集團－Ｗ | 54.013 | +3.144% | --% | 56.550 | +4.000 (+7.612%) | 0.000% | -4.49% | ||
百度集團－ＳＷ | 109.242 | +1.595% | --% | 110.300 | +2.800 (+2.605%) | 0.000% | -0.96% | ||
攜程集團—Ｓ | 336.075 | +1.085% | 0.700% | 342.200 | +6.600 (+1.967%) | 0.000% | -1.79% | ||
阿里巴巴－Ｗ | 115.327 | +4.781% | 0.892% | 116.900 | +3.500 (+3.086%) | 0.880% | -1.35% | ||
網易 | 203.448 | +1.067% | 2.327% | 204.600 | +2.000 (+0.987%) | 2.314% | -0.56% | ||
港股報價延遲最少15分鐘，更新：16/07/2026 17:55
美股之報價延遲最少15分鐘。
美國時間為：16/07/2026 06:15 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：16/07/2026 06:15 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處