網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 27.646 | -7.878% | 2.236% | 28.620 | +0.300 (+1.059%) | 0.624% | -3.40% | ||
美的集團 | 87.542 | +0.994% | 4.966% | 87.350 | -0.500 (-0.569%) | 5.633% | +0.22% | ||
騰訊控股 | 456.501 | -1.984% | 2.143% | 462.600 | +5.400 (+1.181%) | 1.146% | -1.32% | ||
聯想集團 | 12.963 | -3.834% | 3.004% | 12.940 | -0.010 (-0.077%) | 3.014% | +0.18% | ||
快手－Ｗ | 50.113 | -11.724% | 0.922% | 51.600 | -1.000 (-1.901%) | 2.229% | -2.88% | ||
比亞迪股份 | 99.600 | -2.003% | 1.445% | 98.150 | -1.700 (-1.703%) | 0.417% | +1.48% | ||
騰訊音樂－ＳＷ | 35.510 | -1.306% | 2.646% | 35.280 | -0.880 (-2.434%) | 2.663% | +0.65% | ||
小米集團－Ｗ | 31.509 | -1.179% | --% | 31.800 | +0.340 (+1.081%) | 0.000% | -0.92% | ||
理想汽車－Ｗ | 73.369 | -0.689% | --% | 73.650 | +0.250 (+0.341%) | 0.000% | -0.38% | ||
舜宇光學科技 | 63.667 | -2.832% | 0.832% | 65.800 | +2.300 (+3.622%) | 1.833% | -3.24% | ||
美團－Ｗ | 83.822 | -1.154% | --% | 87.600 | +3.450 (+4.100%) | 0.000% | -4.31% | ||
海爾智家 | 21.122 | -1.641% | 6.357% | 20.880 | -0.300 (-1.416%) | 6.335% | +1.16% | ||
京東集團－ＳＷ | 123.286 | +3.144% | 3.176% | 128.200 | +9.800 (+8.277%) | 3.053% | -3.83% | ||
嗶哩嗶哩－Ｗ | 167.723 | -2.989% | --% | 169.100 | -1.400 (-0.821%) | 0.000% | -0.81% | ||
蔚來－ＳＷ | 47.608 | +0.165% | --% | 48.320 | +0.840 (+1.769%) | 0.000% | -1.47% | ||
小鵬集團－Ｗ | 63.268 | +0.062% | --% | 62.400 | -0.200 (-0.319%) | 0.000% | +1.39% | ||
百度集團－ＳＷ | 136.970 | -4.006% | --% | 137.500 | -2.200 (-1.575%) | 0.000% | -0.39% | ||
攜程集團—Ｓ | 407.249 | -0.364% | 0.577% | 405.200 | +2.800 (+0.696%) | 0.000% | +0.51% | ||
阿里巴巴－Ｗ | 131.919 | -1.835% | 1.484% | 132.800 | -0.500 (-0.375%) | 1.474% | -0.66% | ||
網易－Ｓ | 183.235 | +0.684% | 2.543% | 186.100 | +0.200 (+0.108%) | 2.503% | -1.54% | ||
港股報價延遲最少15分鐘，更新：13/05/2026 16:40
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 05:00 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 05:00 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處