網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
比亞迪電子 | 27.213 | +7.820% | 2.274% | 27.000 | +2.240 (+9.047%) | 0.664% | +0.79% | ||
美的集團 | 100.017 | +2.520% | 4.351% | 101.400 | +2.650 (+2.684%) | 4.846% | -1.36% | ||
騰訊控股 | 449.370 | -1.087% | 2.180% | 453.000 | -2.200 (-0.483%) | 1.170% | -0.80% | ||
聯想集團 | 30.154 | +1.091% | 1.293% | 30.040 | +0.080 (+0.267%) | 1.405% | +0.38% | ||
快手－Ｗ | 32.921 | +0.725% | 1.404% | 33.580 | +0.120 (+0.359%) | 2.055% | -1.96% | ||
比亞迪股份 | 86.519 | -3.603% | 1.664% | 87.200 | -4.750 (-5.166%) | 0.472% | -0.78% | ||
騰訊音樂－ＳＷ | 32.823 | -2.161% | 2.866% | 33.720 | -0.400 (-1.172%) | 2.790% | -2.66% | ||
小米集團－Ｗ | 27.458 | -1.601% | --% | 27.620 | -0.200 (-0.719%) | 0.000% | -0.59% | ||
理想汽車－Ｗ | 47.598 | -0.695% | --% | 47.820 | -0.160 (-0.333%) | 0.000% | -0.46% | ||
舜宇光學科技 | 72.057 | +8.153% | 0.747% | 71.100 | +4.900 (+7.402%) | 1.696% | +1.35% | ||
美團－Ｗ | 78.657 | +0.300% | --% | 78.900 | +1.400 (+1.806%) | 0.000% | -0.31% | ||
海爾智家 | 21.320 | +1.021% | 6.304% | 21.560 | +0.280 (+1.316%) | 4.756% | -1.11% | ||
京東集團－ＳＷ | 111.108 | -1.357% | 3.527% | 112.200 | +1.700 (+1.538%) | 3.493% | -0.97% | ||
嗶哩嗶哩－Ｗ | 127.372 | -2.108% | --% | 129.100 | -2.700 (-2.049%) | 0.000% | -1.34% | ||
蔚來－ＳＷ | 33.752 | -1.465% | --% | 33.180 | -0.820 (-2.412%) | 0.000% | +1.72% | ||
小鵬集團－Ｗ | 44.604 | -1.290% | --% | 44.900 | +0.080 (+0.178%) | 0.000% | -0.66% | ||
百度集團－ＳＷ | 94.128 | -1.081% | --% | 96.200 | +0.450 (+0.470%) | 0.000% | -2.15% | ||
攜程集團—Ｓ | 352.841 | -0.739% | 0.667% | 359.200 | +10.400 (+2.982%) | 0.000% | -1.77% | ||
阿里巴巴－Ｗ | 112.176 | -3.709% | 0.917% | 114.200 | +0.300 (+0.263%) | 0.901% | -1.77% | ||
網易 | 191.113 | -0.692% | 2.477% | 192.400 | +0.200 (+0.104%) | 2.388% | -0.67% | ||
港股報價延遲最少15分鐘，更新：31/08/2026 17:59
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 14:47 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：31/08/2026 14:47 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處