網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
港股預託證劵
預託證劵(ADR) | 港股 | ADR對港股 | |||||||
名稱 | 代號 | 按盤價(HKD*) | 今日升跌 | 周息率 | 代號 | 按盤價 | 今日升跌 | 周息率 | 溢價/折讓率 |
|---|---|---|---|---|---|---|---|---|---|
長和 | 71.647 | -1.507% | 5.338% | 72.350 | +0.100 (+0.138%) | 3.196% | -0.97% | ||
中電控股 | 76.267 | -0.103% | 4.200% | 76.250 | +0.250 (+0.329%) | 4.197% | +0.02% | ||
香港中華煤氣 | 7.126 | -1.531% | 4.906% | 7.300 | -0.080 (-1.084%) | 4.795% | -2.38% | ||
滙豐控股 | 140.898 | -0.641% | 4.724% | 141.200 | +2.600 (+1.876%) | 4.158% | -0.21% | ||
電能實業 | 64.021 | -0.957% | 7.584% | 64.550 | +0.100 (+0.155%) | 4.369% | -0.82% | ||
恒基地產 | 33.749 | -0.347% | 1.490% | 33.520 | -0.440 (-1.296%) | 3.759% | +0.68% | ||
新鴻基地產 | 139.771 | -3.514% | 2.713% | 139.000 | -0.800 (-0.572%) | 2.719% | +0.55% | ||
銀河娛樂 | 32.245 | +0.537% | 6.213% | 33.260 | +0.920 (+2.845%) | 4.510% | -3.05% | ||
吉利汽車 | 22.430 | -0.779% | 1.465% | 21.320 | -1.240 (-5.496%) | 2.345% | +5.21% | ||
比亞迪電子 | 27.646 | -7.878% | 2.236% | 28.500 | +0.180 (+0.636%) | 0.626% | -3.00% | ||
萬洲國際 | 9.796 | -0.635% | 13.386% | 9.360 | +0.020 (+0.214%) | 9.722% | +4.66% | ||
華潤啤酒 | 27.602 | +1.156% | 5.663% | 27.120 | -0.200 (-0.732%) | 4.308% | +1.78% | ||
美的集團 | 87.543 | +0.994% | 4.966% | 87.200 | -0.650 (-0.740%) | 5.643% | +0.39% | ||
康師傅控股 | 12.536 | +0.219% | 5.751% | 12.270 | -0.060 (-0.487%) | 7.446% | +2.17% | ||
香港交易所 | 425.342 | -0.948% | 2.948% | 422.600 | -1.200 (-0.283%) | 2.963% | +0.65% | ||
創科實業 | 124.557 | +1.655% | 3.011% | 124.000 | -0.500 (-0.402%) | 2.073% | +0.45% | ||
中國海外發展 | 16.757 | -4.036% | 3.287% | 16.380 | +0.380 (+2.375%) | 3.053% | +2.30% | ||
騰訊控股 | 456.506 | -1.984% | 2.143% | 462.800 | +5.600 (+1.225%) | 1.145% | -1.36% | ||
信義玻璃 | 10.363 | +9.788% | 2.172% | 10.890 | -0.420 (-3.714%) | 3.122% | -4.84% | ||
建設銀行 | 8.870 | +0.159% | 2.317% | 8.880 | -0.020 (-0.225%) | 5.009% | -0.11% | ||
龍湖集團 | 9.796 | -1.263% | 1.930% | 9.670 | -0.120 (-1.226%) | 0.821% | +1.30% | ||
聯想集團 | 12.963 | -3.834% | 3.004% | 12.900 | -0.050 (-0.386%) | 3.023% | +0.49% | ||
快手－Ｗ | 50.114 | -11.724% | 0.922% | 51.600 | -1.000 (-1.901%) | 2.229% | -2.88% | ||
恒安國際 | 26.662 | -2.770% | 8.729% | 26.720 | -0.300 (-1.110%) | 5.834% | -0.22% | ||
中國神華 | 45.122 | +1.096% | 7.835% | 44.220 | -0.680 (-1.514%) | 5.201% | +2.04% | ||
國藥控股 | 18.401 | +0.342% | 3.998% | 18.250 | -0.210 (-1.138%) | 4.326% | +0.83% | ||
比亞迪股份 | 99.601 | -2.003% | 1.445% | 98.150 | -1.700 (-1.703%) | 0.417% | +1.48% | ||
友邦保險 | 86.975 | -0.515% | 3.721% | 86.500 | +0.050 (+0.058%) | 2.232% | +0.55% | ||
工商銀行 | 7.016 | +0.448% | 7.569% | 6.990 | -0.060 (-0.851%) | 5.080% | +0.37% | ||
小米集團－Ｗ | 31.509 | -1.179% | --% | 31.740 | +0.280 (+0.890%) | 0.000% | -0.73% | ||
百威亞太 | 7.928 | +9.459% | 11.110% | 7.900 | -0.160 (-1.985%) | 5.609% | +0.35% | ||
金沙中國有限公司 | 16.145 | +0.524% | 6.197% | 16.020 | -0.120 (-0.743%) | 4.682% | +0.78% | ||
理想汽車－Ｗ | 73.370 | -0.689% | --% | 73.550 | +0.150 (+0.204%) | 0.000% | -0.24% | ||
安踏體育 | 78.049 | -0.682% | 4.661% | 77.450 | -0.450 (-0.578%) | 3.163% | +0.77% | ||
中通快遞－Ｗ | 194.661 | -0.600% | 2.776% | 192.700 | -3.000 (-1.533%) | 2.803% | +1.02% | ||
藥明生物 | 33.240 | +1.555% | --% | 33.860 | +0.160 (+0.475%) | 0.000% | -1.83% | ||
申洲國際 | 46.982 | -2.280% | 5.667% | 46.260 | -0.700 (-1.491%) | 5.577% | +1.56% | ||
中國平安 | 65.109 | -0.894% | 4.302% | 64.000 | -1.000 (-1.538%) | 4.828% | +1.73% | ||
蒙牛乳業 | 17.509 | -0.179% | 3.170% | 17.620 | +0.050 (+0.285%) | 3.377% | -0.63% | ||
李寧 | 19.322 | -1.627% | 3.086% | 19.500 | +0.090 (+0.464%) | 3.342% | -0.91% | ||
舜宇光學科技 | 63.668 | -2.832% | 0.832% | 65.750 | +2.250 (+3.543%) | 1.834% | -3.17% | ||
中銀香港 | 46.140 | -0.025% | 4.956% | 46.220 | +0.330 (+0.719%) | 4.598% | -0.17% | ||
新奧能源 | 60.548 | -0.161% | 4.952% | 59.700 | -1.050 (-1.728%) | 5.025% | +1.42% | ||
紫金礦業 | 39.163 | +2.228% | 1.391% | 38.640 | +0.200 (+0.520%) | 1.777% | +1.35% | ||
美團－Ｗ | 83.823 | -1.154% | --% | 87.750 | +3.600 (+4.278%) | 0.000% | -4.48% | ||
寧德時代 | 649.602 | -2.492% | 1.385% | 672.000 | +20.500 (+3.147%) | 1.337% | -3.33% | ||
招商銀行 | 47.405 | -0.296% | 6.958% | 47.200 | -0.320 (-0.673%) | 4.888% | +0.43% | ||
中國銀行 | 5.207 | +0.636% | 2.321% | 5.220 | -0.020 (-0.382%) | 4.961% | -0.25% | ||
海爾智家 | 21.122 | -1.641% | 6.357% | 20.800 | -0.380 (-1.794%) | 6.359% | +1.55% | ||
京東集團－ＳＷ | 123.288 | +3.144% | 3.176% | 127.500 | +9.100 (+7.686%) | 3.070% | -3.30% | ||
百度集團－ＳＷ | 136.972 | -4.006% | --% | 137.000 | -2.700 (-1.933%) | 0.000% | -0.02% | ||
新東方－Ｓ | 40.929 | +0.269% | 2.296% | 40.980 | -0.020 (-0.049%) | 2.293% | -0.12% | ||
攜程集團—Ｓ | 407.254 | -0.364% | 0.577% | 404.800 | +2.400 (+0.596%) | 0.000% | +0.61% | ||
阿里巴巴－Ｗ | 131.921 | -1.835% | 1.484% | 132.000 | -1.300 (-0.975%) | 1.483% | -0.06% | ||
泡泡瑪特 | 177.356 | +5.792% | 2.040% | 159.600 | -3.300 (-2.026%) | 1.708% | +11.13% | ||
網易－Ｓ | 183.237 | +0.684% | 2.543% | 185.500 | -0.400 (-0.215%) | 2.511% | -1.22% | ||
港股報價延遲最少15分鐘，更新：13/05/2026 15:45
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 04:05 EDT
*預託證券按盤價已折算為港元。
美股之報價延遲最少15分鐘。
美國時間為：13/05/2026 04:05 EDT
*預託證券按盤價已折算為港元。
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處