代號![]() | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
600028 | 中國石化 | ![]() | 5.740 | +0.010 | +0.175% | 5.73億 | 5,434.44億 | 13.8313 | 滬股通 | ||||
600121 | 鄭州煤電 | ![]() | 4.150 | -0.030 | -0.718% | 1.14億 | 50.93億 | 17.8879 | 滬股通 | ||||
600123 | 蘭花科創 | ![]() | 6.870 | -0.030 | -0.435% | 7.66千萬 | 101.65億 | 14.1854 | 滬股通 | ||||
600188 | 兗礦能源 | ![]() | 13.430 | -0.160 | -1.177% | 5.50億 | 805.06億 | 9.1986 | 滬股通 | ||||
600256 | 廣匯能源 | ![]() | 5.520 | +0.040 | +0.730% | 3.11億 | 350.28億 | 12.2124 | 滬股通 | ||||
600259 | 廣晟有色 | ![]() | 61.460 | -1.420 | -2.258% | 9.47億 | 211.55億 | -- | 滬股通 | ||||
600301 | 華錫有色 | ![]() | 22.830 | +0.180 | +0.795% | 1.73億 | 62.36億 | 21.9519 | 滬股通 | ||||
600338 | 西藏珠峰 | ![]() | 11.700 | +0.230 | +2.005% | 4.58億 | 104.86億 | 46.5764 | 滬股通 | ||||
600348 | 華陽股份 | ![]() | 7.450 | +0.040 | +0.540% | 3.24億 | 267.32億 | 12.6271 | 滬股通 | ||||
600382 | 廣東明珠 | ![]() | 5.570 | +0.080 | +1.457% | 3.52千萬 | 38.12億 | 557 | 滬股通 | ||||
600395 | 盤江股份 | ![]() | 5.180 | -0.030 | -0.576% | 6.18千萬 | 111.84億 | 105.7143 | 滬股通 | ||||
600403 | 大有能源 | ![]() | 3.840 | -0.040 | -1.031% | 4.98千萬 | 92.76億 | -- | 滬股通 | ||||
600489 | 中金黃金 | ![]() | 15.030 | +0.060 | +0.401% | 11.35億 | 725.64億 | 21.4714 | 滬股通 | ||||
600508 | 上海能源 | ![]() | 12.320 | +0.020 | +0.163% | 3.02千萬 | 88.89億 | 12.4444 | 滬股通 | ||||
600546 | 山煤國際 | ![]() | 10.240 | -0.160 | -1.538% | 3.06億 | 206.18億 | 8.9825 | 滬股通 | ||||
600547 | 山東黃金 | ![]() | 32.880 | +0.080 | +0.244% | 10.25億 | 1,185.54億 | 57.6842 | 滬股通 | ||||
600583 | 海油工程 | ![]() | 5.670 | +0.050 | +0.890% | 3.18億 | 248.48億 | 11.5714 | 滬股通 | ||||
600711 | ST盛屯礦業 | ![]() | 7.960 | +0.020 | +0.252% | 3.69億 | 245.39億 | 12.3949 | 滬股通 | ||||
600758 | 遼寧能源 | ![]() | 3.990 | +0.030 | +0.758% | 7.07千萬 | 52.30億 | 26.6 | 滬股通 | ||||
600759 | 洲際油氣 | ![]() | 2.430 | +0.030 | +1.250% | 3.56億 | 99.45億 | 19.6761 | 滬股通 | ||||
|
備註: | 即時報價更新時間為 08/08/2025 16:30 |
滬股通 : 滬股通股票 | |
滬股通 : 過往滬股通股票(只可沽出) | |
# 只限專業投資者 |