滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688093 | 世華科技 |  | 34.720 | +5.790 | +20.014% | 34.720 | 29.000 | 4.86億 | 滬股通 # |
| 2 | 688669 | 聚石化學 | | 88.730 | +14.790 | +20.003% | 88.730 | 72.040 | 7.22億 | |
| 3 | 688376 | 美埃科技 | | 101.520 | +16.920 | +20.000% | 101.520 | 91.280 | 7.80億 | 滬股通 # |
| 4 | 688380 | 中微半導 | | 61.740 | +10.290 | +20.000% | 61.740 | 53.000 | 14.38億 | 滬股通 # |
| 5 | 688381 | 帝奧微 | | 51.900 | +8.650 | +20.000% | 51.900 | 42.960 | 15.07億 | 滬股通 # |
| 6 | 688025 | 杰普特 | | 498.290 | +79.350 | +18.941% | 502.440 | 400.600 | 36.63億 | 滬股通 # |
| 7 | 688115 | 思林杰 | | 66.360 | +10.260 | +18.289% | 66.650 | 56.000 | 2.43億 | |
| 8 | 688525 | 佰維存儲 | | 480.300 | +63.300 | +15.180% | 488.000 | 438.000 | 224.74億 | 滬股通 # |
| 9 | 688403 | 匯成股份 | | 41.300 | +5.100 | +14.088% | 43.300 | 39.000 | 68.40億 | 滬股通 # |
| 10 | 688545 | 興福電子 | | 125.700 | +15.450 | +14.014% | 132.300 | 105.700 | 37.60億 | 滬股通 # |
| 11 | 688123 | 聚辰股份 | | 187.800 | +21.920 | +13.214% | 188.500 | 170.900 | 57.32億 | 滬股通 # |
| 12 | 688136 | 科興製藥 | | 20.660 | +2.410 | +13.205% | 21.700 | 17.230 | 3.35億 | 滬股通 # |
| 13 | 688521 | 芯原股份 | | 338.050 | +37.150 | +12.346% | 350.880 | 295.310 | 106.96億 | 滬股通 # |
| 14 | 688260 | 昀冢科技 | | 144.000 | +15.190 | +11.793% | 150.000 | 133.000 | 9.97億 | |
| 15 | 688592 | 司南導航 | | 42.800 | +4.460 | +11.633% | 43.500 | 38.200 | 1.85億 | |
| 16 | 688028 | 沃爾德 | | 128.160 | +11.950 | +10.283% | 133.210 | 113.330 | 15.19億 | 滬股通 # |
| 17 | 688506 | 百利天恒 | | 273.000 | +25.290 | +10.210% | 276.580 | 239.000 | 9.09億 | 滬股通 # |
| 18 | 600516 | 方大炭素 | | 6.770 | +0.620 | +10.081% | 6.770 | 6.080 | 17.53億 | 滬股通 |
| 19 | 600500 | 中化國際 | | 8.640 | +0.790 | +10.064% | 8.640 | 7.700 | 22.60億 | 滬股通 |
| 20 | 600903 | 貴州燃氣 | | 7.990 | +0.730 | +10.055% | 7.990 | 7.030 | 3.34億 | 滬股通 |
| 備註： | 即時報價更新時間為25/06/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
