滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688719 | 愛科賽博 |  | 49.370 | +8.230 | +20.005% | 49.370 | 41.970 | 5.41億 | |
| 2 | 688800 | 瑞可達 | | 86.770 | +14.460 | +19.997% | 86.770 | 73.150 | 21.06億 | 滬股通 # |
| 3 | 688325 | 賽微微電 | | 101.200 | +16.030 | +18.821% | 102.200 | 85.130 | 4.60億 | |
| 4 | 688499 | 利元亨 | | 64.150 | +9.700 | +17.815% | 65.340 | 56.600 | 14.87億 | 滬股通 # |
| 5 | 688048 | 長光華芯 | | 148.480 | +19.660 | +15.262% | 150.880 | 129.940 | 34.62億 | 滬股通 # |
| 6 | 688226 | 威騰電氣 | | 36.770 | +4.350 | +13.418% | 37.390 | 32.470 | 4.79億 | 滬股通 # |
| 7 | 688205 | 德科立 | | 137.520 | +16.020 | +13.185% | 138.980 | 121.040 | 29.25億 | 滬股通 # |
| 8 | 688228 | 開普云 | | 192.280 | +22.280 | +13.106% | 199.000 | 167.000 | 8.39億 | |
| 9 | 688272 | 富吉瑞 | | 31.200 | +3.530 | +12.757% | 31.370 | 27.660 | 1.59億 | |
| 10 | 688498 | 源杰科技 | | 668.000 | +69.100 | +11.538% | 683.900 | 596.130 | 33.06億 | 滬股通 # |
| 11 | 688257 | 新銳股份 | | 31.570 | +3.240 | +11.437% | 32.200 | 28.350 | 4.01億 | |
| 12 | 688500 | 慧辰股份 | | 70.950 | +6.680 | +10.394% | 71.500 | 64.000 | 3.60億 | |
| 13 | 600493 | 鳳竹紡織 | | 8.540 | +0.780 | +10.052% | 8.540 | 7.650 | 2.03億 | |
| 14 | 605299 | 舒華體育 | | 14.250 | +1.300 | +10.039% | 14.250 | 13.590 | 1.86億 | |
| 15 | 603898 | 好萊客 | | 14.480 | +1.320 | +10.030% | 14.480 | 13.310 | 1.33億 | 滬股通 |
| 16 | 603386 | 駿亞科技 | | 18.320 | +1.670 | +10.030% | 18.320 | 15.510 | 14.15億 | |
| 17 | 603042 | 華脈科技 | | 17.670 | +1.610 | +10.025% | 17.670 | 16.050 | 3.73億 | |
| 18 | 600973 | 寶勝股份 | | 6.480 | +0.590 | +10.017% | 6.480 | 6.160 | 12.94億 | 滬股通 |
| 19 | 600734 | 實達集團 | | 6.700 | +0.610 | +10.016% | 6.700 | 6.110 | 54.38億 | 滬股通 |
| 20 | 603696 | 安記食品 | | 21.420 | +1.950 | +10.015% | 21.420 | 21.420 | 7.75千萬 |
| 備註： | 即時報價更新時間為08/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
