滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688622 | 禾信儀器 |  | 47.360 | +6.920 | +17.112% | 48.180 | 40.000 | 9.71千萬 | |
| 2 | 600960 | 渤海汽車 | | 4.020 | +0.370 | +10.137% | 4.020 | 3.680 | 9.27千萬 | |
| 3 | 600249 | 兩面針 | | 5.340 | +0.490 | +10.103% | 5.340 | 4.850 | 1.85億 | |
| 4 | 600293 | 三峽新材 | | 3.270 | +0.300 | +10.101% | 3.270 | 2.990 | 2.83億 | |
| 5 | 600105 | 永鼎股份 | | 6.660 | +0.610 | +10.083% | 6.660 | 6.280 | 26.54億 | 滬股通 |
| 6 | 600185 | 格力地產 | | 8.640 | +0.790 | +10.064% | 8.640 | 8.310 | 8.00億 | 滬股通 |
| 7 | 603758 | 秦安股份 | | 9.080 | +0.830 | +10.061% | 9.080 | 8.310 | 7.40千萬 | |
| 8 | 600193 | 創興資源 | | 3.830 | +0.350 | +10.057% | 3.830 | 3.400 | 1.32億 | 滬股通 |
| 9 | 603121 | 華培動力 | | 9.420 | +0.860 | +10.047% | 9.420 | 8.630 | 1.14億 | 滬股通 |
| 10 | 600250 | 南京商旅 | | 10.520 | +0.960 | +10.042% | 10.520 | 10.520 | 3.53千萬 | |
| 11 | 600819 | 耀皮玻璃 | | 5.920 | +0.540 | +10.037% | 5.920 | 5.250 | 1.61億 | |
| 12 | 600775 | 南京熊貓 | | 12.170 | +1.110 | +10.036% | 12.170 | 12.160 | 3.12億 | 滬股通 |
| 13 | 603196 | 日播時尚 | | 18.210 | +1.660 | +10.030% | 18.210 | 17.320 | 1.02億 | |
| 14 | 600449 | 寧夏建材 | | 15.030 | +1.370 | +10.029% | 15.030 | 13.610 | 5.68億 | 滬股通 |
| 15 | 605319 | 無錫振華 | | 22.280 | +2.030 | +10.025% | 22.280 | 20.430 | 1.63億 | 滬股通 |
| 16 | 605080 | 浙江自然 | | 21.190 | +1.930 | +10.021% | 21.190 | 19.310 | 8.81千萬 | |
| 17 | 600302 | 標準股份 | | 5.710 | +0.520 | +10.019% | 5.710 | 5.190 | 1.07億 | |
| 18 | 603976 | 正川股份 | | 17.790 | +1.620 | +10.019% | 17.790 | 16.280 | 6.60千萬 | |
| 19 | 600889 | 南京化纖 | | 12.410 | +1.130 | +10.018% | 12.410 | 12.410 | 5.37百萬 | |
| 20 | 603015 | 弘訊科技 | | 12.850 | +1.170 | +10.017% | 12.850 | 12.850 | 4.50千萬 |
| 備註： | 即時報價更新時間為25/11/2024 12:57 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
