滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688316 | 青雲科技 |  | 89.520 | +14.920 | +20.000% | 89.520 | 76.820 | 10.08億 | |
| 2 | 688229 | 博睿數據 | | 103.140 | +17.190 | +20.000% | 103.140 | 88.480 | 3.16億 | |
| 3 | 688158 | 優刻得 | | 45.380 | +7.560 | +19.989% | 45.380 | 41.050 | 31.08億 | |
| 4 | 688248 | 南網科技 | | 65.390 | +7.320 | +12.605% | 67.250 | 57.120 | 11.41億 | 滬股通 # |
| 5 | 688717 | 艾羅能源 | | 128.090 | +14.090 | +12.360% | 130.580 | 114.000 | 15.15億 | 滬股通 # |
| 6 | 688348 | 昱能科技 | | 56.800 | +5.900 | +11.591% | 57.740 | 50.320 | 5.31億 | 滬股通 # |
| 7 | 688300 | 聯瑞新材 | | 83.300 | +8.300 | +11.067% | 84.860 | 70.600 | 15.62億 | 滬股通 # |
| 8 | 688023 | 安恒信息 | | 59.460 | +5.780 | +10.768% | 59.950 | 53.820 | 5.10億 | 滬股通 # |
| 9 | 688308 | 歐科億 | | 85.000 | +8.200 | +10.677% | 85.000 | 75.410 | 11.02億 | 滬股通 # |
| 10 | 600268 | 國電南自 | | 16.340 | +1.490 | +10.034% | 16.340 | 14.480 | 13.42億 | 滬股通 |
| 11 | 600227 | 赤天化 | | 3.620 | +0.330 | +10.030% | 3.620 | 3.460 | 8.96億 | 滬股通 |
| 12 | 600851 | 海欣股份 | | 8.780 | +0.800 | +10.025% | 8.780 | 7.810 | 2.46億 | 滬股通 |
| 13 | 601789 | 寧波建工 | | 6.040 | +0.550 | +10.018% | 6.040 | 6.040 | 2.80億 | 滬股通 |
| 14 | 603138 | 海量數據 | | 23.290 | +2.120 | +10.014% | 23.290 | 20.470 | 10.00億 | 滬股通 |
| 15 | 601969 | 海南礦業 | | 13.520 | +1.230 | +10.008% | 13.520 | 12.740 | 11.92億 | 滬股通 |
| 16 | 603165 | 榮晟環保 | | 14.950 | +1.360 | +10.007% | 14.950 | 13.410 | 2.32億 | 滬股通 |
| 17 | 600821 | 金開新能 | | 9.460 | +0.860 | +10.000% | 9.460 | 9.460 | 7.60億 | 滬股通 |
| 18 | 601877 | 正泰電器 | | 39.050 | +3.550 | +10.000% | 39.050 | 34.950 | 34.91億 | 滬股通 |
| 19 | 601567 | 三星醫療 | | 32.350 | +2.940 | +9.997% | 32.350 | 30.400 | 24.51億 | 滬股通 |
| 20 | 600602 | 云賽智聯 | | 22.260 | +2.020 | +9.980% | 22.260 | 21.000 | 26.70億 | 滬股通 |
| 備註： | 即時報價更新時間為09/03/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
