滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688158 | 優刻得 |  | 29.710 | +4.950 | +19.992% | 29.710 | 24.740 | 28.54億 | |
| 2 | 688519 | 南亞新材 | | 81.390 | +9.740 | +13.594% | 84.880 | 71.000 | 10.69億 | 滬股通 # |
| 3 | 688511 | *ST天微電子 | | 27.470 | +3.220 | +13.278% | 27.890 | 25.600 | 1.11億 | |
| 4 | 688311 | 盟升電子 | | 48.330 | +5.570 | +13.026% | 49.440 | 41.910 | 9.66億 | 滬股通 # |
| 5 | 688295 | 中復神鷹 | | 31.280 | +3.490 | +12.558% | 32.680 | 27.620 | 4.58億 | 滬股通 # |
| 6 | 688353 | 華盛鋰電 | | 122.820 | +13.030 | +11.868% | 129.500 | 108.900 | 26.37億 | 滬股通 # |
| 7 | 688386 | 泛亞微透 | | 84.000 | +8.250 | +10.891% | 88.000 | 76.210 | 4.98億 | 滬股通 # |
| 8 | 688480 | 賽恩斯 | | 54.400 | +5.190 | +10.547% | 54.880 | 48.810 | 2.07億 | |
| 9 | 600708 | 光明地產 | | 3.580 | +0.330 | +10.154% | 3.580 | 3.230 | 2.16億 | 滬股通 |
| 10 | 600759 | 洲際油氣 | | 3.050 | +0.280 | +10.108% | 3.050 | 2.750 | 15.85億 | 滬股通 |
| 11 | 600179 | 安通控股 | | 6.550 | +0.600 | +10.084% | 6.550 | 5.950 | 37.44億 | 滬股通 |
| 12 | 603660 | 蘇州科達 | | 11.060 | +1.010 | +10.050% | 11.060 | 10.150 | 7.65億 | 滬股通 |
| 13 | 600858 | 銀座股份 | | 7.460 | +0.680 | +10.029% | 7.460 | 6.700 | 4.78億 | 滬股通 |
| 14 | 601969 | 海南礦業 | | 11.970 | +1.090 | +10.018% | 11.970 | 10.980 | 10.56億 | 滬股通 |
| 15 | 600021 | 上海電力 | | 21.860 | +1.990 | +10.015% | 21.860 | 19.830 | 39.29億 | 滬股通 |
| 16 | 603686 | 福龍馬 | | 28.570 | +2.600 | +10.012% | 28.570 | 25.590 | 32.07億 | 滬股通 |
| 17 | 600783 | 魯信創投 | | 21.100 | +1.920 | +10.010% | 21.100 | 20.580 | 6.15億 | 滬股通 |
| 18 | 605007 | 五洲特紙 | | 15.610 | +1.420 | +10.007% | 15.610 | 14.700 | 7.45億 | 滬股通 |
| 19 | 605598 | 上海港灣 | | 68.090 | +6.190 | +10.000% | 68.090 | 62.850 | 11.21億 | 滬股通 |
| 20 | 600330 | 天通股份 | | 13.750 | +1.250 | +10.000% | 13.750 | 12.380 | 40.99億 | 滬股通 |
| 備註： | 即時報價更新時間為26/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
