滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688260 | 昀冢科技 |  | 45.720 | +7.620 | +20.000% | 45.720 | 37.690 | 6.77億 | |
| 2 | 688818 | 電科藍天 | | 85.640 | +14.270 | +19.994% | 85.640 | 70.180 | 36.34億 | |
| 3 | 688033 | *ST天宜新材 | | 7.930 | +1.030 | +14.928% | 7.930 | 6.880 | 2.00億 | 滬股通 # |
| 4 | 688523 | 航天環宇 | | 82.890 | +10.740 | +14.886% | 83.930 | 70.980 | 14.69億 | 滬股通 # |
| 5 | 688655 | 迅捷興 | | 53.340 | +6.840 | +14.710% | 55.800 | 48.820 | 13.62億 | |
| 6 | 688017 | 綠的諧波 | | 262.990 | +32.510 | +14.105% | 270.990 | 228.580 | 41.90億 | 滬股通 # |
| 7 | 688096 | 京源環保 | | 9.660 | +1.180 | +13.915% | 10.180 | 8.370 | 4.02億 | |
| 8 | 688693 | 鍇威特 | | 107.460 | +12.060 | +12.642% | 112.000 | 93.000 | 9.67億 | |
| 9 | 688449 | 聯芸科技 | | 66.670 | +7.390 | +12.466% | 67.440 | 58.020 | 19.17億 | 滬股通 # |
| 10 | 688001 | 華興源創 | | 63.900 | +7.040 | +12.381% | 64.330 | 56.950 | 15.21億 | 滬股通 # |
| 11 | 688048 | 長光華芯 | | 438.880 | +46.010 | +11.711% | 449.990 | 376.870 | 75.16億 | 滬股通 # |
| 12 | 688511 | 天微電子 | | 24.100 | +2.500 | +11.574% | 24.850 | 21.660 | 2.17億 | |
| 13 | 688783 | 西安奕材 | | 30.660 | +3.110 | +11.289% | 31.240 | 26.860 | 13.99億 | |
| 14 | 600076 | 康欣新材 | | 3.600 | +0.330 | +10.092% | 3.600 | 3.310 | 1.17億 | |
| 15 | 600724 | 寧波富達 | | 8.090 | +0.740 | +10.068% | 8.090 | 7.300 | 1.45億 | 滬股通 |
| 16 | 600222 | 太龍藥業 | | 7.440 | +0.680 | +10.059% | 7.440 | 6.760 | 3.53億 | |
| 17 | 603028 | 賽福天 | | 9.630 | +0.880 | +10.057% | 9.630 | 8.670 | 1.98億 | |
| 18 | 600480 | 凌雲股份 | | 11.610 | +1.060 | +10.047% | 11.610 | 10.450 | 7.12億 | 滬股通 |
| 19 | 600984 | 建設機械 | | 4.710 | +0.430 | +10.047% | 4.710 | 4.220 | 3.07億 | 滬股通 |
| 20 | 605169 | 洪通燃氣 | | 13.040 | +1.190 | +10.042% | 13.040 | 11.860 | 1.41億 |
| 備註： | 即時報價更新時間為08/05/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
