多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.400 | -2.557% | 80016 | 116.700 | -0.446% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.110 | -8.261% | 80020 | 1.870 | +0.856% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.560 | +0.978% | 80175 | 15.420 | -0.069% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.800 | -2.494% | 80291 | 22.680 | +0.038% | -- | -- | -- | ||
| 香港交易所 | 00388 | 406.400 | -1.215% | 80388 | 357.600 | +0.135% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 546.500 | -0.996% | 80700 | 481.400 | +0.244% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.720 | +0.895% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.100 | +3.706% | 80883 | 25.500 | -0.278% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.000 | 0.000% | 80941 | 69.250 | -0.245% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.560 | -0.933% | 80992 | 8.390 | -0.127% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 60.200 | -1.068% | 81024 | 52.850 | -0.094% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 98.200 | +0.051% | 81211 | 86.150 | -0.164% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.350 | -2.429% | 81299 | 74.200 | +0.106% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.300 | -0.120% | 81810 | 29.300 | +0.130% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.550 | +0.126% | 82020 | 69.700 | -0.291% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.850 | -1.024% | 82318 | 55.150 | -0.142% | -- | -- | -- | ||
| 李寧 | 02331 | 19.440 | -2.703% | 82331 | 17.020 | -0.366% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.830 | -0.543% | 82333 | 11.290 | +0.140% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.300 | -1.667% | 82388 | 36.260 | -0.087% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.040 | -0.230% | 82800 | 22.860 | -0.097% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.060 | +0.540% | -- | -- | -- | 09801 | 3.290 | -1.186% | ||
| ＰＰ中國基石 | 02803 | 10.760 | +0.843% | -- | -- | -- | 09803 | 1.372 | -0.198% | ||
| ＰＰ越南 | 02804 | 89.980 | -0.022% | -- | -- | -- | 09804 | 11.480 | -0.140% | ||
| 銀河博時東盟 | 02805 | 9.575 | -0.312% | 82805 | 8.390 | -0.284% | 09805 | 1.220 | -0.272% | ||
| ＧＸ中國消費 | 02806 | 44.960 | -0.926% | -- | -- | -- | 09806 | 5.765 | +0.362% | ||
| ＧＸ中國機智 | 02807 | 61.600 | -1.028% | -- | -- | -- | 09807 | 7.850 | -0.257% | ||
| ＧＸ中國潔能 | 02809 | 127.000 | +0.197% | -- | -- | -- | 09809 | 16.230 | +0.025% | ||
| ＰＰ新興東盟 | 02810 | 75.240 | +0.267% | -- | -- | -- | 09810 | 9.570 | -0.446% | ||
| 三星中國龍網 | 02812 | 12.420 | -0.321% | -- | -- | -- | 09812 | 1.584 | -0.177% | ||
| 三星ＦＡＮＧ | 02814 | 41.680 | -0.762% | -- | -- | -- | 09814 | 5.345 | +0.373% | ||
| ＰＰ國債 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | -0.072% | 09817 | 18.050 | +0.126% | ||
| ＧＸ中國生科 | 02820 | 67.140 | -1.871% | -- | -- | -- | 09820 | 8.570 | -0.093% | ||
| 南方Ａ５０ | 02822 | 15.030 | -0.199% | 82822 | 13.210 | +0.020% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.200 | -0.369% | 82823 | 14.230 | -0.039% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.700 | -2.282% | 82824 | 12.140 | +0.842% | 09824 | 1.766 | +0.894% | ||
| ＧＸ中國雲算 | 02826 | 64.740 | -0.979% | -- | -- | -- | 09826 | 8.245 | -0.319% | ||
| 恒生中國企業 | 02828 | 89.160 | +0.360% | 82828 | 78.180 | -0.214% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.640 | -0.097% | 82829 | 54.200 | +0.064% | 09829 | 7.880 | +0.060% | ||
| 南方沙特 | 02830 | 79.140 | -0.578% | 82830 | 69.400 | -0.206% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.985 | -1.236% | 82832 | 8.780 | +0.066% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 473.800 | -0.692% | -- | -- | -- | 09834 | 60.740 | +0.340% | ||
| 安碩印度 | 02836 | 35.900 | -1.805% | -- | -- | -- | 09836 | 4.588 | +0.029% | ||
| 華夏Ａ５０ | 02839 | 29.800 | -0.733% | 82839 | 26.180 | -0.024% | 09839 | 3.806 | -0.035% | ||
| ＳＰＤＲ金 | 02840 | 3,725.000 | -0.348% | 82840 | 3,268.000 | -0.162% | 09840 | 475.300 | -0.130% | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.650 | -0.110% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 112.800 | +0.267% | -- | -- | -- | 09845 | 14.400 | -0.081% | ||
| 安碩滬深三百 | 02846 | 35.820 | -0.389% | 82846 | 31.480 | +0.012% | 09846 | 4.586 | +0.208% | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 91.300 | -0.145% | 09001 | 13.350 | +0.423% | ||
| Ｘ南方中五百 | 03005 | 26.940 | +0.149% | 83005 | 23.500 | -0.731% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.380 | +0.373% | -- | -- | -- | 09008 | 0.686 | -0.198% | ||
| 博時以太幣 | 03009 | 1.554 | +1.040% | -- | -- | -- | 09009 | 0.199 | +0.230% | ||
| 安碩亞洲除日 | 03010 | 75.880 | -1.659% | 83010 | 67.180 | +0.752% | 09010 | 9.755 | +0.623% | ||
| Ａ工銀中金美 | 03011 | 9,577.000 | -0.010% | -- | -- | -- | 09011 | 1,224.000 | +0.034% | ||
| 東匯香港３５ | 03012 | 20.780 | -1.981% | 83012 | 18.460 | +1.095% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | -0.835% | 83038 | 29.400 | +0.593% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.220 | -0.165% | -- | -- | -- | 09040 | 4.630 | +0.052% | ||
| 華夏比特幣 | 03042 | 8.530 | +0.294% | 83042 | 7.485 | -0.142% | 09042 | 1.090 | +0.017% | ||
| 華夏以太幣 | 03046 | 4.826 | +1.472% | 83046 | 4.234 | -0.160% | 09046 | 0.616 | -0.095% | ||
| Ｆ山證鐵礦石 | 03047 | 24.160 | +0.499% | -- | -- | -- | 09047 | 3.082 | -0.154% | ||
| Ａ南方港元 | 03053 | 1,176.750 | -0.021% | 83053 | 1,033.050 | -0.097% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | +0.168% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.200 | -0.974% | -- | -- | -- | 09064 | 9.090 | -0.074% | ||
| 安碩恒生科技 | 03067 | 10.540 | -0.472% | -- | -- | -- | 09067 | 1.356 | +0.697% | ||
| 華夏恒生生科 | 03069 | 14.380 | -1.977% | 83069 | 12.630 | -0.049% | 09069 | 1.832 | -0.285% | ||
| 平安香港高息 | 03070 | 41.320 | +1.374% | -- | -- | -- | 09070 | 5.285 | +0.111% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.686% | ||
| 安碩ＭＳ台灣 | 03074 | 325.400 | +0.062% | -- | -- | -- | 09074 | 41.700 | +0.303% | ||
| ＧＸ亞洲美債 | 03075 | 59.080 | -0.270% | -- | -- | -- | 09075 | 7.540 | -0.109% | ||
| ＰＰ美國庫 | 03077 | 3,938.300 | -0.051% | -- | -- | -- | 09077 | 502.600 | -0.113% | ||
| 價值黃金 | 03081 | 24.400 | -0.245% | 83081 | 21.420 | -0.099% | 09081 | 3.116 | -0.045% | ||
| ＡＧＸ印度 | 03084 | 48.900 | -0.811% | -- | -- | -- | 09084 | 6.240 | -0.122% | ||
| 華夏納指 | 03086 | 50.560 | -0.551% | -- | -- | -- | 09086 | 6.460 | +0.005% | ||
| 華夏恒生科技 | 03088 | 6.370 | -0.469% | 83088 | 5.615 | +0.312% | 09088 | 0.815 | +0.141% | ||
| Ａ南方美元 | 03096 | 952.400 | 0.000% | -- | -- | -- | 09096 | 121.800 | +0.098% | ||
| 工銀ＫＷＥＢ | 03102 | 33.560 | -1.699% | 83102 | 29.740 | +0.847% | 09102 | 4.324 | +0.846% | ||
| ＡＧＸ亞洲 | 03104 | 77.400 | -0.258% | -- | -- | -- | 09104 | 9.860 | -0.292% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | 0.000% | 83108 | 9.430 | -0.266% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.780 | +0.178% | 83110 | 29.700 | +0.055% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.002 | -0.859% | 83111 | 2.638 | +0.001% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.800 | -0.382% | 83115 | 82.600 | +0.212% | 09115 | 12.010 | +0.216% | ||
| 嘉實明晟Ａ股 | 03118 | 18.570 | +0.378% | 83118 | 16.520 | +1.237% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | -0.187% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.680 | +0.331% | 83128 | 58.300 | -0.502% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.420 | -0.175% | 83129 | 10.040 | +0.048% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.623% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.930 | -0.267% | -- | -- | -- | 09141 | 1.908 | +0.026% | ||
| 華夏２０美債 | 03146 | 732.900 | -1.518% | 83146 | 645.850 | +0.283% | 09146 | 93.850 | +0.227% | ||
| Ｘ南方中創業 | 03147 | 13.130 | -1.204% | 83147 | 11.540 | +0.019% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.590 | -1.641% | 83151 | 8.430 | +0.035% | 09151 | 1.230 | +0.388% | ||
| 博時２０美債 | 03156 | 788.000 | -1.500% | -- | -- | -- | 09156 | 100.700 | +0.023% | ||
| Ａ華夏人民幣 | 03161 | 1,205.000 | 0.000% | 83161 | 1,058.600 | -0.026% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.640 | -0.485% | 83167 | 57.740 | +0.104% | 09167 | 8.400 | +0.163% | ||
| ＰＰ中新經濟 | 03173 | 10.130 | -0.491% | -- | -- | -- | 09173 | 1.288 | -0.482% | ||
| Ａ泰康美元 | 03176 | 7,852.000 | +0.025% | -- | -- | -- | 09176 | 1,004.000 | +0.080% | ||
| 嘉實以太幣 | 03179 | 4.854 | +1.083% | -- | -- | -- | 09179 | 0.619 | -0.187% | ||
| ＰＰ亞洲創科 | 03181 | 128.900 | -0.732% | -- | -- | -- | 09181 | 16.390 | -0.477% | ||
| 三星高息房託 | 03187 | 16.500 | -1.198% | -- | -- | -- | 09187 | 2.118 | +0.470% | ||
| 華夏滬深三百 | 03188 | 55.180 | -0.217% | 83188 | 47.200 | -2.657% | 09188 | 7.050 | +0.001% | ||
| 易方達白酒 | 03189 | 1.370 | -0.146% | 83189 | 1.202 | -0.155% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.440 | -1.327% | -- | -- | -- | 09191 | 7.975 | -0.032% | ||
| Ａ博時人民幣 | 03192 | 1,220.350 | -0.176% | 83192 | 1,071.100 | -0.118% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.630 | -0.932% | -- | -- | -- | 09195 | 1.358 | -0.009% | ||
| Ａ博時美元 | 03196 | 8,872.450 | +0.002% | 83196 | 7,803.850 | +0.094% | 09196 | 1,134.850 | +0.113% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.307% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.140 | -0.821% | 83403 | 46.820 | +0.266% | 09403 | 6.810 | +0.305% | ||
| 華夏印度 | 03404 | 6.365 | -1.471% | 83404 | 5.610 | +0.301% | 09404 | 0.818 | +0.589% | ||
| 平安科技精選 | 03406 | 14.750 | 0.000% | -- | -- | -- | 09406 | 1.884 | -0.027% | ||
| ＰＰ亞洲美債 | 03411 | 78.600 | -0.076% | -- | -- | -- | 09411 | 10.060 | +0.178% | ||
| ＡＧＸ標普兌 | 03415 | 80.000 | -0.448% | -- | -- | -- | 09415 | 10.210 | -0.108% | ||
| ＡＧＸ國指兌 | 03416 | 9.760 | +0.205% | 83416 | 8.560 | -0.192% | 09416 | 1.246 | -0.077% | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | +0.032% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.766 | +0.965% | -- | -- | -- | 09425 | 0.480 | -0.240% | ||
| ＭＢＣ比特幣 | 03430 | 4.766 | 0.000% | -- | -- | -- | 09430 | 0.609 | +0.013% | ||
| 易方達數科 | 03434 | 14.800 | -1.333% | 83434 | 13.100 | +0.728% | 09434 | 1.906 | +0.799% | ||
| 博時央企紅利 | 03437 | 11.360 | +0.888% | 83437 | 10.020 | +0.376% | 09437 | 1.446 | -0.371% | ||
| 嘉實比特幣 | 03439 | 8.555 | -0.058% | -- | -- | -- | 09439 | 1.094 | +0.090% | ||
| ＧＸ０３月債 | 03440 | 55.680 | -0.036% | -- | -- | -- | 09440 | 7.110 | -0.054% | ||
| ＧＸ３５美債 | 03450 | 55.760 | -0.250% | -- | -- | -- | 09450 | 7.140 | +0.224% | ||
| ＡＧＸ納指兌 | 03451 | 80.000 | 0.000% | -- | -- | -- | 09451 | 10.210 | -0.108% | ||
| 景順ＱＱＱ | 03455 | 4,732.000 | -0.651% | 83455 | 4,162.000 | +0.092% | 09455 | 605.200 | +0.104% | ||
| 華夏ＳＯＬ | 03460 | 3.466 | +0.116% | 83460 | 3.044 | -0.056% | 09460 | 0.443 | +0.039% | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | -0.024% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,947.100 | +0.018% | -- | -- | -- | 09472 | 504.900 | +0.120% | ||
| 平安東西精選 | 03477 | 17.320 | 0.000% | -- | -- | -- | 09477 | 2.212 | -0.039% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.189% | ||
| Ａ惠理美元 | 03480 | 7,940.500 | +0.014% | -- | -- | -- | 09480 | 1,015.650 | +0.113% | ||
| 易方達高股息 | 03483 | 18.090 | -0.495% | 83483 | 15.890 | -0.040% | 09483 | 2.310 | -0.053% | ||
| 易方達ＡＩ | 03489 | 12.510 | -1.185% | 83489 | 11.050 | +0.519% | 09489 | 1.608 | +0.606% | ||
| 美團－Ｗ | 03690 | 76.700 | -0.904% | 83690 | 67.350 | -0.073% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.640 | -0.720% | 86618 | 43.640 | +0.045% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.860 | +0.084% | -- | -- | -- | 09311 | 1.514 | -0.084% | ||
| ＸＩ二南三星 | 07347 | 0.326 | +0.929% | -- | -- | -- | 09347 | 0.042 | +0.839% | ||
| ＸＩ二南特斯 | 07366 | 11.050 | -3.746% | -- | -- | -- | 09366 | 1.414 | +0.157% | ||
| ＸＩ二南英偉 | 07388 | 19.240 | +0.261% | -- | -- | -- | 09388 | 2.462 | +0.156% | ||
| ＸＩ二南策略 | 07399 | 53.240 | +1.953% | -- | -- | -- | 09399 | 6.750 | -0.766% | ||
| ＸＬ二南ＣＯ | 07711 | 40.920 | -0.968% | -- | -- | -- | 09711 | 5.265 | +0.707% | ||
| ＸＬ二南三星 | 07747 | 72.180 | -0.028% | -- | -- | -- | 09747 | 9.255 | +0.359% | ||
| ＸＬ二南特斯 | 07766 | 128.200 | +3.806% | -- | -- | -- | 09766 | 16.360 | -0.117% | ||
| ＸＬ二南巴郡 | 07777 | 58.000 | -1.361% | -- | -- | -- | 09777 | 7.390 | -0.273% | ||
| ＸＬ二南英偉 | 07788 | 139.650 | +0.179% | -- | -- | -- | 09788 | 17.810 | -0.180% | ||
| ＸＬ二南策略 | 07799 | 6.490 | -1.964% | -- | -- | -- | 09799 | 0.826 | -0.384% | ||
| 京東集團－ＳＷ | 09618 | 109.500 | +0.829% | 89618 | 96.500 | +0.289% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.400 | -1.149% | 89888 | 105.800 | +0.000% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.600 | -1.201% | 89988 | 115.700 | +0.051% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 12/03/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
